Options Chain for BROADCOM INC COM (AVGO) - $340.20 as of 11/21/2025 8:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 153.85 | 156.90 | 155.38 | 165.11 | 0.00 | 0.00% | 0.84 | 0 | 22 | 1.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 190.00 | 148.85 | 151.90 | 150.38 | % | 0.79 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 195.00 | 143.80 | 146.95 | 145.38 | % | 0.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 200.00 | 138.90 | 141.95 | 140.43 | 153.66 | 0.00 | 0.00% | 0.70 | 0 | 36 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 133.90 | 136.95 | 135.43 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 210.00 | 129.00 | 132.00 | 130.50 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 215.00 | 124.00 | 127.00 | 125.50 | % | 0.58 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 11/21/2025 3:59:50 PM EST | |||
| 220.00 | 119.00 | 122.05 | 120.53 | % | 0.55 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 11/21/2025 3:59:50 PM EST | |||
| 225.00 | 113.65 | 117.10 | 115.38 | % | 0.51 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.05 | 11/21/2025 3:59:50 PM EST | |||
| 230.00 | 109.05 | 112.10 | 110.58 | 145.00 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.06 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 104.10 | 107.15 | 105.63 | % | 0.45 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.07 | 11/21/2025 3:59:50 PM EST | |||
| 240.00 | 99.15 | 102.20 | 100.68 | 129.70 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.20 | 0.99 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 94.00 | 97.30 | 95.65 | 129.97 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.15 | 0.99 | 0.00 | -0.09 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 250.00 | 89.25 | 92.20 | 90.73 | 92.60 | +1.75 | +1.93% | 0.36 | 1 | 5 | 1.08 | 0.98 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 84.15 | 87.45 | 85.80 | 90.18 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.05 | 0.98 | 0.00 | -0.13 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 260.00 | 79.50 | 82.55 | 81.03 | 80.30 | -1.67 | -2.04% | 0.31 | 1 | 1 | 1.01 | 0.97 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 265.00 | 74.50 | 77.70 | 76.10 | 111.29 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.96 | 0.97 | 0.00 | -0.17 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 270.00 | 69.55 | 72.85 | 71.20 | 101.06 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.92 | 0.96 | 0.00 | -0.19 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 65.00 | 68.05 | 66.53 | 94.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | 0.95 | 0.00 | -0.22 | 10/28/2025 | 11/21/2025 3:59:50 PM EST |
| 280.00 | 60.00 | 63.20 | 61.60 | 64.70 | -11.95 | -15.59% | 0.22 | 1 | 8 | 0.84 | 0.94 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 285.00 | 55.50 | 58.45 | 56.98 | 57.60 | -15.03 | -20.70% | 0.20 | 15 | 2 | 0.61 | 0.92 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 290.00 | 50.65 | 53.85 | 52.25 | 52.10 | -14.97 | -22.32% | 0.18 | 12 | 12 | 0.60 | 0.91 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 295.00 | 46.60 | 49.25 | 47.93 | 47.89 | -11.16 | -18.90% | 0.16 | 1 | 21 | 0.63 | 0.89 | 0.00 | -0.33 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 300.00 | 42.00 | 44.85 | 43.43 | 42.05 | -30.67 | -42.18% | 0.14 | 11 | 39 | 0.61 | 0.87 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 305.00 | 38.05 | 40.10 | 39.08 | 54.45 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.60 | 0.84 | 0.01 | -0.38 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 310.00 | 33.15 | 35.50 | 34.33 | 39.85 | -22.75 | -36.35% | 0.11 | 39 | 11 | 0.59 | 0.81 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 315.00 | 29.60 | 32.00 | 30.80 | 30.50 | -7.84 | -20.45% | 0.10 | 20 | 22 | 0.57 | 0.78 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 317.50 | 27.70 | 29.95 | 28.83 | 27.40 | -26.99 | -49.63% | 0.09 | 3 | 4 | 0.56 | 0.76 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 320.00 | 26.75 | 28.20 | 27.48 | 26.80 | -26.81 | -50.01% | 0.09 | 927 | 219 | 0.56 | 0.73 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 322.50 | 24.00 | 25.95 | 24.98 | 30.08 | -6.54 | -17.86% | 0.08 | 2 | 3 | 0.55 | 0.71 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 325.00 | 23.20 | 24.50 | 23.85 | 25.95 | -4.10 | -13.65% | 0.07 | 48 | 60 | 0.55 | 0.69 | 0.01 | -0.49 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 327.50 | 21.40 | 21.80 | 21.60 | 23.21 | -4.59 | -16.52% | 0.07 | 378 | 24 | 0.54 | 0.66 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 330.00 | 19.75 | 20.15 | 19.95 | 19.55 | -6.20 | -24.08% | 0.06 | 67 | 282 | 0.54 | 0.64 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 332.50 | 18.15 | 19.25 | 18.70 | 19.50 | -5.72 | -22.68% | 0.06 | 135 | 18 | 0.53 | 0.61 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 335.00 | 16.65 | 17.50 | 17.08 | 16.80 | -5.50 | -24.67% | 0.05 | 67 | 177 | 0.53 | 0.58 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 337.50 | 15.20 | 15.60 | 15.40 | 16.12 | -4.68 | -22.50% | 0.05 | 88 | 25 | 0.52 | 0.56 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 340.00 | 13.85 | 14.50 | 14.18 | 13.85 | -5.15 | -27.11% | 0.04 | 629 | 802 | 0.52 | 0.53 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 342.50 | 12.65 | 13.35 | 13.00 | 12.65 | -5.20 | -29.14% | 0.04 | 100 | 93 | 0.51 | 0.50 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 345.00 | 11.35 | 11.75 | 11.55 | 11.50 | -5.44 | -32.12% | 0.03 | 479 | 727 | 0.51 | 0.47 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 347.50 | 10.25 | 10.60 | 10.43 | 10.32 | -5.03 | -32.77% | 0.03 | 139 | 63 | 0.51 | 0.44 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 350.00 | 9.20 | 9.55 | 9.38 | 9.25 | -4.81 | -34.22% | 0.03 | 1,254 | 1,386 | 0.50 | 0.41 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 352.50 | 8.30 | 8.50 | 8.40 | 8.20 | -4.75 | -36.68% | 0.02 | 166 | 55 | 0.50 | 0.38 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 355.00 | 7.40 | 7.60 | 7.50 | 7.48 | -3.92 | -34.39% | 0.02 | 522 | 551 | 0.50 | 0.35 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 357.50 | 6.60 | 6.80 | 6.70 | 6.62 | -4.08 | -38.14% | 0.02 | 117 | 110 | 0.50 | 0.33 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 360.00 | 5.75 | 6.05 | 5.90 | 5.95 | -3.90 | -39.60% | 0.02 | 422 | 635 | 0.49 | 0.30 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 362.50 | 5.15 | 5.30 | 5.23 | 6.22 | -2.44 | -28.18% | 0.01 | 46 | 153 | 0.49 | 0.27 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 365.00 | 4.55 | 4.70 | 4.63 | 4.60 | -3.10 | -40.26% | 0.01 | 235 | 878 | 0.49 | 0.25 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 370.00 | 3.40 | 3.65 | 3.53 | 3.50 | -3.10 | -46.97% | 0.01 | 874 | 1,182 | 0.48 | 0.20 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 375.00 | 2.49 | 2.84 | 2.67 | 2.72 | -2.48 | -47.70% | 0.01 | 928 | 895 | 0.48 | 0.16 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 380.00 | 2.00 | 2.10 | 2.05 | 2.05 | -2.05 | -50.00% | 0.01 | 1,236 | 1,750 | 0.48 | 0.13 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 385.00 | 1.51 | 1.59 | 1.55 | 1.53 | -1.72 | -52.93% | 0.00 | 157 | 1,090 | 0.48 | 0.10 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 390.00 | 1.10 | 1.19 | 1.15 | 1.15 | -1.55 | -57.41% | 0.00 | 170 | 644 | 0.48 | 0.08 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 395.00 | 0.83 | 0.89 | 0.86 | 1.03 | -0.98 | -48.76% | 0.00 | 355 | 632 | 0.48 | 0.06 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 400.00 | 0.61 | 0.66 | 0.64 | 0.64 | -0.96 | -60.00% | 0.00 | 381 | 831 | 0.48 | 0.05 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 405.00 | 0.45 | 0.50 | 0.48 | 0.54 | -0.83 | -60.59% | 0.00 | 88 | 1,699 | 0.49 | 0.04 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 410.00 | 0.32 | 0.37 | 0.35 | 0.52 | -0.41 | -44.09% | 0.00 | 41 | 2,521 | 0.49 | 0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 415.00 | 0.24 | 0.28 | 0.26 | 0.36 | -0.42 | -53.85% | 0.00 | 134 | 2,652 | 0.49 | 0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 420.00 | 0.17 | 0.21 | 0.19 | 0.26 | -0.30 | -53.58% | 0.00 | 122 | 490 | 0.49 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 425.00 | 0.12 | 0.16 | 0.14 | 0.18 | -0.30 | -62.50% | 0.00 | 77 | 790 | 0.50 | 0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 430.00 | 0.08 | 0.13 | 0.11 | 0.16 | -0.15 | -48.39% | 0.00 | 16 | 195 | 0.50 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 435.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 33 | 205 | 0.51 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 440.00 | 0.03 | 0.08 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 149 | 0.50 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 445.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 87 | 0.51 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 450.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 9 | 235 | 0.53 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 12 | 106 | 0.56 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 140 | 0.56 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 465.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 253 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 475.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 82 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 495.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 505.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:50 PM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.29 | -96.67% | 0.00 | 40 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 210.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 1,715 | 0.94 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 215.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 83 | 0.92 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 220.00 | 0.07 | 0.13 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 37 | 0.90 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 225.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 4 | 8 | 0.88 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 230.00 | 0.13 | 0.18 | 0.16 | 0.13 | +0.05 | +62.50% | 0.00 | 13 | 24 | 0.86 | 0.00 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 0.16 | 0.21 | 0.19 | 0.25 | +0.20 | +400.00% | 0.00 | 14 | 51 | 0.84 | -0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 240.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 12 | 24 | 0.82 | -0.01 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 0.26 | 0.31 | 0.29 | 0.26 | +0.01 | +4.00% | 0.00 | 35 | 45 | 0.80 | -0.01 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 250.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.05 | -13.52% | 0.00 | 67 | 35 | 0.78 | -0.02 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.07 | -14.59% | 0.00 | 6 | 86 | 0.76 | -0.02 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 260.00 | 0.51 | 0.55 | 0.53 | 0.50 | +0.02 | +4.17% | 0.00 | 223 | 233 | 0.74 | -0.03 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 265.00 | 0.63 | 0.67 | 0.65 | 0.60 | +0.17 | +39.54% | 0.00 | 25 | 129 | 0.72 | -0.03 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 270.00 | 0.78 | 0.83 | 0.81 | 0.76 | -0.10 | -11.63% | 0.00 | 113 | 257 | 0.71 | -0.04 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 0.96 | 1.02 | 0.99 | 0.96 | -0.07 | -6.80% | 0.00 | 47 | 142 | 0.69 | -0.05 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 280.00 | 1.19 | 1.24 | 1.22 | 1.23 | -0.08 | -6.11% | 0.00 | 90 | 2,334 | 0.67 | -0.06 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 285.00 | 1.46 | 1.53 | 1.50 | 1.49 | -0.16 | -9.70% | 0.01 | 68 | 2,419 | 0.65 | -0.08 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 290.00 | 1.80 | 1.87 | 1.84 | 1.89 | +0.15 | +8.63% | 0.01 | 100 | 372 | 0.64 | -0.09 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 295.00 | 2.02 | 2.31 | 2.17 | 2.27 | -0.12 | -5.03% | 0.01 | 152 | 224 | 0.62 | -0.11 | 0.00 | -0.33 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 300.00 | 2.74 | 2.85 | 2.80 | 2.55 | -0.31 | -10.84% | 0.01 | 392 | 841 | 0.61 | -0.13 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 305.00 | 3.35 | 3.50 | 3.43 | 3.45 | +0.15 | +4.55% | 0.01 | 71 | 505 | 0.59 | -0.16 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 310.00 | 4.10 | 4.35 | 4.23 | 4.30 | 0.00 | 0.00% | 0.01 | 186 | 818 | 0.58 | -0.19 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 315.00 | 5.10 | 5.30 | 5.20 | 4.97 | -0.06 | -1.20% | 0.02 | 188 | 402 | 0.57 | -0.22 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 317.50 | 5.65 | 5.85 | 5.75 | 5.20 | +0.25 | +5.06% | 0.02 | 32 | 19 | 0.56 | -0.24 | 0.01 | -0.45 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 320.00 | 6.00 | 6.45 | 6.23 | 6.42 | -0.03 | -0.47% | 0.02 | 126 | 920 | 0.56 | -0.27 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 322.50 | 6.90 | 7.15 | 7.03 | 7.06 | +0.76 | +12.07% | 0.02 | 34 | 56 | 0.55 | -0.29 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 325.00 | 7.65 | 7.85 | 7.75 | 7.79 | +0.49 | +6.72% | 0.02 | 328 | 1,081 | 0.55 | -0.31 | 0.01 | -0.49 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 327.50 | 7.90 | 8.65 | 8.28 | 6.70 | +0.45 | +7.20% | 0.03 | 28 | 48 | 0.54 | -0.34 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 330.00 | 8.95 | 9.55 | 9.25 | 8.65 | +0.07 | +0.82% | 0.03 | 175 | 935 | 0.54 | -0.36 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 332.50 | 9.80 | 10.50 | 10.15 | 10.00 | +0.58 | +6.16% | 0.03 | 973 | 197 | 0.53 | -0.39 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 335.00 | 11.10 | 11.60 | 11.35 | 11.40 | +1.20 | +11.77% | 0.03 | 294 | 453 | 0.53 | -0.42 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 337.50 | 12.20 | 12.55 | 12.38 | 12.40 | +2.25 | +22.17% | 0.04 | 130 | 61 | 0.52 | -0.44 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 340.00 | 12.35 | 13.70 | 13.03 | 13.77 | +1.57 | +12.87% | 0.04 | 572 | 486 | 0.52 | -0.47 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 342.50 | 13.55 | 14.90 | 14.23 | 14.85 | +1.50 | +11.24% | 0.04 | 377 | 94 | 0.51 | -0.50 | 0.01 | -0.51 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 345.00 | 14.85 | 17.10 | 15.98 | 16.00 | +1.55 | +10.73% | 0.05 | 255 | 373 | 0.51 | -0.53 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 347.50 | 16.50 | 17.60 | 17.05 | 15.95 | -0.31 | -1.91% | 0.05 | 110 | 88 | 0.51 | -0.56 | 0.01 | -0.50 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 350.00 | 17.70 | 19.05 | 18.38 | 18.47 | +1.23 | +7.14% | 0.05 | 137 | 581 | 0.50 | -0.59 | 0.01 | -0.48 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 352.50 | 20.05 | 20.55 | 20.30 | 20.30 | +2.50 | +14.05% | 0.06 | 47 | 80 | 0.50 | -0.62 | 0.01 | -0.47 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 355.00 | 20.80 | 22.20 | 21.50 | 19.75 | +0.60 | +3.14% | 0.06 | 87 | 613 | 0.50 | -0.65 | 0.01 | -0.46 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 357.50 | 22.50 | 23.90 | 23.20 | 23.39 | +4.39 | +23.11% | 0.06 | 15 | 36 | 0.49 | -0.67 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 360.00 | 24.20 | 26.50 | 25.35 | 25.53 | +7.03 | +38.00% | 0.07 | 85 | 224 | 0.49 | -0.70 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 362.50 | 26.05 | 27.50 | 26.78 | 25.65 | +3.00 | +13.25% | 0.07 | 10 | 32 | 0.49 | -0.73 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 365.00 | 27.90 | 29.40 | 28.65 | 24.12 | -1.19 | -4.71% | 0.08 | 131 | 133 | 0.49 | -0.75 | 0.01 | -0.38 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 370.00 | 31.85 | 33.35 | 32.60 | 33.27 | +8.13 | +32.34% | 0.09 | 92 | 254 | 0.48 | -0.80 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 375.00 | 36.05 | 38.85 | 37.45 | 33.65 | +0.81 | +2.47% | 0.10 | 1 | 53 | 0.47 | -0.84 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 380.00 | 40.15 | 43.45 | 41.80 | 42.36 | +5.86 | +16.06% | 0.11 | 15 | 70 | 0.59 | -0.87 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 385.00 | 44.55 | 47.70 | 46.13 | 48.21 | +6.91 | +16.74% | 0.12 | 1 | 34 | 0.58 | -0.90 | 0.01 | -0.21 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 390.00 | 49.25 | 52.30 | 50.78 | 44.00 | +4.93 | +12.62% | 0.13 | 1 | 31 | 0.60 | -0.92 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 395.00 | 54.00 | 57.00 | 55.50 | 52.80 | +25.80 | +95.56% | 0.14 | 1 | 13 | 0.61 | -0.94 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 400.00 | 58.75 | 62.00 | 60.38 | 59.45 | +11.70 | +24.51% | 0.15 | 1 | 22 | 0.65 | -0.95 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 405.00 | 63.65 | 66.85 | 65.25 | 33.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.96 | 0.00 | -0.10 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 410.00 | 68.55 | 71.80 | 70.18 | 59.22 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.70 | -0.97 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 415.00 | 73.50 | 76.50 | 75.00 | 42.51 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.70 | -0.98 | 0.00 | -0.07 | 10/29/2025 | 11/21/2025 3:59:50 PM EST |
| 420.00 | 78.50 | 81.50 | 80.00 | 69.30 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.73 | -0.98 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 425.00 | 83.45 | 86.50 | 84.98 | 51.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 430.00 | 88.45 | 91.50 | 89.98 | 64.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 10/31/2025 | 11/21/2025 3:59:50 PM EST |
| 435.00 | 93.45 | 96.50 | 94.98 | 64.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 440.00 | 98.45 | 101.50 | 99.98 | % | 0.23 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 11/21/2025 3:59:50 PM EST | |||
| 445.00 | 103.45 | 106.50 | 104.98 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 450.00 | 108.45 | 111.50 | 109.98 | 106.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 455.00 | 113.45 | 116.50 | 114.98 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 460.00 | 118.45 | 121.50 | 119.98 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 465.00 | 123.45 | 126.50 | 124.98 | 95.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 470.00 | 128.45 | 131.35 | 129.90 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 475.00 | 133.45 | 136.50 | 134.98 | 106.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 480.00 | 138.45 | 141.50 | 139.98 | 111.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 485.00 | 143.45 | 146.50 | 144.98 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 490.00 | 148.45 | 151.50 | 149.98 | 121.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 495.00 | 153.45 | 156.50 | 154.98 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 500.00 | 158.45 | 161.50 | 159.98 | 131.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 505.00 | 163.45 | 166.50 | 164.98 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 510.00 | 168.45 | 171.50 | 169.98 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 515.00 | 173.45 | 176.50 | 174.98 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST |