Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $131.57 as of 11/21/2025 8:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.05 | 48.70 | 47.38 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 90.00 | 41.10 | 43.75 | 42.43 | % | 0.47 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 11/21/2025 4:00:00 PM EST | |||
| 95.00 | 36.15 | 38.80 | 37.48 | % | 0.39 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 11/21/2025 4:00:00 PM EST | |||
| 100.00 | 31.25 | 33.90 | 32.58 | % | 0.33 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.08 | 11/21/2025 4:00:00 PM EST | |||
| 105.00 | 26.60 | 28.65 | 27.63 | 68.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.97 | 0.95 | 0.01 | -0.10 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 21.75 | 23.95 | 22.85 | 23.00 | % | 0.21 | 2 | 0 | 0.88 | 0.92 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 115.00 | 17.20 | 19.80 | 18.50 | 19.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | 0.87 | 0.01 | -0.16 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 11.70 | 15.70 | 13.70 | 12.15 | -11.66 | -48.98% | 0.11 | 1 | 15 | 0.55 | 0.81 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 9.60 | 10.70 | 10.15 | 8.11 | -4.44 | -35.38% | 0.08 | 6 | 15 | 0.59 | 0.71 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 126.00 | 8.50 | 10.05 | 9.28 | 7.00 | % | 0.07 | 2 | 0 | 0.56 | 0.69 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 127.00 | 7.95 | 9.65 | 8.80 | 7.27 | % | 0.07 | 2 | 0 | 0.61 | 0.66 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 128.00 | 7.80 | 8.50 | 8.15 | 7.47 | -3.93 | -34.48% | 0.06 | 9 | 16 | 0.57 | 0.64 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 129.00 | 7.05 | 7.85 | 7.45 | 6.50 | % | 0.06 | 7 | 0 | 0.56 | 0.61 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST | |
| 130.00 | 4.70 | 8.90 | 6.80 | 6.93 | -4.37 | -38.68% | 0.05 | 59 | 11 | 0.55 | 0.58 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 131.00 | 5.80 | 6.70 | 6.25 | 6.45 | -3.90 | -37.69% | 0.05 | 7 | 4 | 0.55 | 0.55 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 132.00 | 5.55 | 6.35 | 5.95 | 5.50 | -1.50 | -21.43% | 0.05 | 14 | 20 | 0.57 | 0.53 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 133.00 | 4.80 | 5.65 | 5.23 | 5.20 | -2.55 | -32.91% | 0.04 | 52 | 3 | 0.54 | 0.50 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 134.00 | 4.45 | 5.05 | 4.75 | 4.85 | -2.50 | -34.02% | 0.04 | 19 | 22 | 0.54 | 0.47 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 2.63 | 4.75 | 3.69 | 4.25 | -2.25 | -34.62% | 0.03 | 110 | 54 | 0.48 | 0.44 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 136.00 | 3.55 | 4.95 | 4.25 | 4.30 | -2.10 | -32.82% | 0.03 | 28 | 28 | 0.57 | 0.41 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 137.00 | 3.25 | 3.65 | 3.45 | 3.90 | -2.71 | -41.00% | 0.03 | 3 | 16 | 0.53 | 0.39 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 138.00 | 3.00 | 4.30 | 3.65 | 3.05 | -1.95 | -39.00% | 0.03 | 6 | 31 | 0.58 | 0.36 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 139.00 | 2.38 | 3.20 | 2.79 | 2.79 | -1.91 | -40.64% | 0.02 | 19 | 23 | 0.52 | 0.33 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 1.73 | 3.25 | 2.49 | 2.47 | -2.38 | -49.08% | 0.02 | 105 | 51 | 0.52 | 0.31 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 141.00 | 1.89 | 2.56 | 2.23 | 2.16 | -1.94 | -47.32% | 0.02 | 8 | 62 | 0.52 | 0.28 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 142.00 | 1.68 | 2.30 | 1.99 | 1.79 | -1.56 | -46.57% | 0.01 | 7 | 28 | 0.52 | 0.25 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 143.00 | 1.46 | 2.02 | 1.74 | 1.67 | -1.73 | -50.89% | 0.01 | 57 | 21 | 0.52 | 0.23 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 144.00 | 1.27 | 1.95 | 1.61 | 1.56 | -1.14 | -42.23% | 0.01 | 13 | 56 | 0.52 | 0.21 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 1.18 | 1.47 | 1.33 | 1.41 | -1.41 | -50.00% | 0.01 | 36 | 147 | 0.51 | 0.18 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 146.00 | 0.85 | 2.25 | 1.55 | 1.20 | -1.38 | -53.49% | 0.01 | 11 | 35 | 0.57 | 0.16 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 147.00 | 0.46 | 1.30 | 0.88 | 1.02 | -3.08 | -75.13% | 0.01 | 1 | 28 | 0.48 | 0.14 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 148.00 | 0.77 | 1.45 | 1.11 | 0.90 | -1.53 | -62.97% | 0.01 | 23 | 24 | 0.53 | 0.12 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 149.00 | 0.48 | 1.61 | 1.05 | 0.66 | -1.41 | -68.12% | 0.01 | 7 | 11 | 0.54 | 0.11 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 0.43 | 1.11 | 0.77 | 0.66 | -0.99 | -60.00% | 0.01 | 65 | 254 | 0.52 | 0.09 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 1.44 | 0.72 | 0.59 | -0.34 | -36.56% | 0.00 | 3 | 33 | 0.57 | 0.06 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 0.05 | 0.48 | 0.27 | 0.36 | -0.76 | -67.86% | 0.00 | 47 | 103 | 0.47 | 0.04 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 157.50 | 0.01 | 0.89 | 0.45 | 0.40 | -0.45 | -52.95% | 0.00 | 15 | 53 | 0.51 | 0.03 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 0.17 | 0.46 | 0.32 | 0.17 | -0.58 | -77.34% | 0.00 | 64 | 267 | 0.57 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.36 | 0.68 | 1.49 | +0.66 | +79.52% | 0.00 | 1 | 27 | 0.86 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | 0.32 | -0.08 | -20.00% | 0.00 | 5 | 108 | 0.75 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.10 | -0.22 | -68.75% | 0.00 | 5 | 51 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 0.34 | 0.17 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.58 | +0.13 | +28.89% | 0.00 | 3 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.20 | -76.93% | 0.00 | 1 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 0.01 | 0.90 | 0.46 | 0.09 | -0.68 | -88.32% | 0.00 | 13 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 0.61 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 192.50 | 0.00 | 2.27 | 1.14 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 1.70 | 0.85 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:00 PM EST |
| 200.00 | 0.03 | 0.53 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 205.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.60 | -93.75% | 0.00 | 36 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 2.02 | 1.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.02 | 1.01 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 1.82 | 0.91 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 2.06 | 1.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 1.62 | 0.81 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.57 | 0.29 | 0.51 | +0.32 | +168.43% | 0.00 | 1 | 3 | 1.22 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.76 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 0.01 | 0.44 | 0.23 | 0.66 | +0.45 | +214.29% | 0.00 | 1 | 5 | 0.77 | -0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 0.31 | 0.62 | 0.47 | 0.44 | -0.12 | -21.43% | 0.00 | 4 | 7 | 0.76 | -0.05 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 0.38 | 0.77 | 0.58 | 0.69 | -0.10 | -12.66% | 0.01 | 210 | 61 | 0.67 | -0.08 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 0.86 | 1.97 | 1.42 | 0.97 | -0.43 | -30.72% | 0.01 | 69 | 268 | 0.68 | -0.13 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 1.55 | 2.07 | 1.81 | 1.80 | -0.45 | -20.00% | 0.02 | 196 | 157 | 0.61 | -0.19 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 2.87 | 3.45 | 3.16 | 3.20 | -0.15 | -4.48% | 0.03 | 414 | 549 | 0.61 | -0.29 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 126.00 | 3.20 | 3.65 | 3.43 | 3.72 | +0.96 | +34.79% | 0.03 | 30 | 3 | 0.60 | -0.31 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 127.00 | 1.87 | 4.60 | 3.24 | 3.60 | -0.27 | -6.98% | 0.03 | 145 | 8 | 0.53 | -0.34 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 128.00 | 2.15 | 4.65 | 3.40 | 5.45 | +2.48 | +83.51% | 0.03 | 63 | 13 | 0.52 | -0.36 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 129.00 | 4.30 | 5.75 | 5.03 | 4.15 | +0.30 | +7.80% | 0.04 | 11 | 3 | 0.64 | -0.39 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 2.94 | 5.35 | 4.15 | 4.84 | -0.61 | -11.20% | 0.03 | 133 | 330 | 0.50 | -0.42 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 131.00 | 5.20 | 6.90 | 6.05 | 5.88 | +1.88 | +47.00% | 0.05 | 110 | 162 | 0.64 | -0.45 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 132.00 | 3.80 | 6.35 | 5.08 | 6.85 | +0.66 | +10.67% | 0.04 | 8 | 17 | 0.50 | -0.47 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 133.00 | 6.25 | 6.55 | 6.40 | 6.30 | -0.75 | -10.64% | 0.05 | 75 | 323 | 0.58 | -0.50 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 134.00 | 4.80 | 7.40 | 6.10 | 6.68 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.49 | -0.53 | 0.03 | -0.22 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 5.40 | 8.00 | 6.70 | 8.20 | +1.10 | +15.50% | 0.05 | 39 | 248 | 0.50 | -0.56 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 136.00 | 7.60 | 8.25 | 7.93 | 7.60 | -1.24 | -14.03% | 0.06 | 5 | 19 | 0.55 | -0.59 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 137.00 | 6.60 | 10.70 | 8.65 | 8.50 | +1.75 | +25.93% | 0.06 | 59 | 37 | 0.56 | -0.61 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 138.00 | 9.25 | 9.85 | 9.55 | 8.65 | -0.44 | -4.84% | 0.07 | 1 | 14 | 0.58 | -0.64 | 0.03 | -0.20 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 139.00 | 7.90 | 10.70 | 9.30 | 13.92 | +4.57 | +48.88% | 0.07 | 1 | 9 | 0.48 | -0.67 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 10.60 | 11.40 | 11.00 | 10.25 | -0.20 | -1.92% | 0.08 | 16 | 207 | 0.59 | -0.69 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 141.00 | 9.40 | 12.35 | 10.88 | 14.97 | +6.12 | +69.16% | 0.08 | 3 | 11 | 0.48 | -0.72 | 0.03 | -0.18 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 142.00 | 10.05 | 14.10 | 12.08 | 11.14 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.66 | -0.75 | 0.02 | -0.17 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 143.00 | 11.40 | 14.80 | 13.10 | 12.48 | +6.48 | +108.00% | 0.09 | 1 | 41 | 0.56 | -0.77 | 0.02 | -0.16 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 144.00 | 12.35 | 15.70 | 14.03 | 13.24 | +1.49 | +12.69% | 0.10 | 3 | 50 | 0.58 | -0.79 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 12.50 | 16.50 | 14.50 | 14.87 | +0.59 | +4.14% | 0.10 | 90 | 140 | 0.66 | -0.82 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 146.00 | 13.60 | 16.10 | 14.85 | 19.40 | +8.25 | +74.00% | 0.10 | 1 | 12 | 0.69 | -0.84 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 147.00 | 14.20 | 16.95 | 15.58 | 15.85 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.70 | -0.86 | 0.02 | -0.11 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 148.00 | 15.20 | 19.05 | 17.13 | 17.20 | +0.55 | +3.31% | 0.12 | 5 | 183 | 0.69 | -0.88 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 149.00 | 16.40 | 18.60 | 17.50 | 17.45 | +2.60 | +17.51% | 0.12 | 2 | 8 | 0.70 | -0.89 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 16.80 | 20.85 | 18.83 | 21.00 | +4.42 | +26.66% | 0.13 | 4 | 327 | 0.71 | -0.91 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 152.50 | 19.15 | 23.20 | 21.18 | 22.10 | +1.04 | +4.94% | 0.14 | 34 | 50 | 0.73 | -0.94 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 21.55 | 25.50 | 23.53 | 26.05 | +7.05 | +37.11% | 0.15 | 3 | 41 | 0.78 | -0.96 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 157.50 | 23.95 | 28.00 | 25.98 | 27.20 | +10.79 | +65.76% | 0.16 | 1 | 22 | 0.83 | -0.97 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 26.40 | 30.20 | 28.30 | 30.48 | +6.65 | +27.91% | 0.18 | 5 | 46 | 0.85 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 162.50 | 29.00 | 31.55 | 30.28 | 26.85 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.89 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 31.45 | 34.00 | 32.73 | 22.82 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.93 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 167.50 | 33.95 | 36.50 | 35.23 | 26.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.97 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 36.30 | 40.35 | 38.33 | 37.72 | +21.27 | +129.31% | 0.23 | 6 | 29 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 172.50 | 38.95 | 41.50 | 40.23 | 39.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 41.30 | 45.35 | 43.33 | 38.99 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 177.50 | 43.80 | 46.60 | 45.20 | 16.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 46.30 | 50.35 | 48.33 | 47.68 | +3.69 | +8.39% | 0.27 | 1 | 14 | 1.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 182.50 | 48.90 | 51.45 | 50.18 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 185.00 | 51.30 | 55.35 | 53.33 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 187.50 | 53.80 | 57.85 | 55.83 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 190.00 | 56.30 | 60.35 | 58.33 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 192.50 | 58.80 | 62.85 | 60.83 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 195.00 | 61.30 | 65.35 | 63.33 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 197.50 | 63.80 | 67.85 | 65.83 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 200.00 | 66.40 | 69.00 | 67.70 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 205.00 | 71.40 | 74.00 | 72.70 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 210.00 | 76.30 | 80.35 | 78.33 | 42.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 215.00 | 81.30 | 85.35 | 83.33 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 220.00 | 86.30 | 90.35 | 88.33 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 225.00 | 91.30 | 95.35 | 93.33 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 230.00 | 96.30 | 100.35 | 98.33 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 235.00 | 101.30 | 105.35 | 103.33 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 240.00 | 106.30 | 110.35 | 108.33 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 245.00 | 111.30 | 115.35 | 113.33 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 250.00 | 116.30 | 120.35 | 118.33 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |