Options Chain for AMAZON COM INC COM (AMZN) - $220.69 as of 11/21/2025 8:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 99.80 | 102.00 | 100.90 | 126.70 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 125.00 | 94.80 | 97.20 | 96.00 | % | 0.77 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 130.00 | 89.80 | 92.00 | 90.90 | 96.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 135.00 | 84.85 | 87.05 | 85.95 | 82.83 | +0.36 | +0.44% | 0.64 | 9 | 22 | 1.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 140.00 | 80.80 | 82.05 | 81.43 | 83.15 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 145.00 | 74.85 | 77.10 | 75.98 | 88.47 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 150.00 | 69.90 | 71.10 | 70.50 | 70.80 | -4.75 | -6.29% | 0.47 | 3 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 155.00 | 65.90 | 67.10 | 66.50 | 68.20 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 160.00 | 59.95 | 61.15 | 60.55 | 62.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.77 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 165.00 | 54.95 | 57.15 | 56.05 | 54.93 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.58 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 170.00 | 50.90 | 52.15 | 51.53 | 49.02 | -0.53 | -1.07% | 0.30 | 9 | 23 | 0.68 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 175.00 | 45.05 | 47.55 | 46.30 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.54 | 0.99 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 180.00 | 40.15 | 42.30 | 41.23 | 44.27 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.52 | 0.98 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 185.00 | 35.25 | 37.45 | 36.35 | 42.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.50 | 0.97 | 0.00 | -0.09 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 190.00 | 30.35 | 32.55 | 31.45 | 30.84 | -0.13 | -0.42% | 0.17 | 20 | 183 | 0.48 | 0.95 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 195.00 | 26.55 | 27.15 | 26.85 | 25.70 | +0.30 | +1.19% | 0.14 | 59 | 49 | 0.45 | 0.92 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 200.00 | 21.90 | 22.15 | 22.03 | 21.90 | +2.53 | +13.07% | 0.11 | 73 | 475 | 0.42 | 0.89 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 202.50 | 19.60 | 19.80 | 19.70 | 20.35 | +1.52 | +8.08% | 0.10 | 38 | 2 | 0.41 | 0.87 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 205.00 | 17.40 | 17.65 | 17.53 | 17.34 | +1.74 | +11.16% | 0.09 | 206 | 780 | 0.39 | 0.84 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 207.50 | 15.25 | 15.45 | 15.35 | 15.00 | +1.00 | +7.15% | 0.07 | 105 | 10 | 0.38 | 0.81 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 210.00 | 13.20 | 13.55 | 13.38 | 13.40 | +1.90 | +16.53% | 0.06 | 1,106 | 365 | 0.37 | 0.77 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 212.50 | 11.30 | 11.45 | 11.38 | 11.50 | +0.48 | +4.36% | 0.05 | 143 | 27 | 0.36 | 0.72 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 215.00 | 9.50 | 9.80 | 9.65 | 9.39 | +1.19 | +14.52% | 0.04 | 1,149 | 2,910 | 0.35 | 0.67 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 217.50 | 7.85 | 8.10 | 7.98 | 7.82 | +1.07 | +15.86% | 0.04 | 1,232 | 381 | 0.35 | 0.61 | 0.03 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 220.00 | 6.35 | 6.55 | 6.45 | 6.38 | +0.83 | +14.96% | 0.03 | 3,431 | 1,929 | 0.34 | 0.54 | 0.03 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 222.50 | 5.05 | 5.15 | 5.10 | 5.05 | +0.70 | +16.10% | 0.02 | 1,434 | 873 | 0.33 | 0.48 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 225.00 | 3.90 | 4.00 | 3.95 | 3.95 | +0.49 | +14.17% | 0.02 | 6,635 | 2,749 | 0.33 | 0.41 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 227.50 | 2.96 | 3.05 | 3.01 | 3.00 | +0.37 | +14.07% | 0.01 | 2,308 | 1,576 | 0.32 | 0.34 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 230.00 | 2.20 | 2.32 | 2.26 | 2.24 | +0.24 | +12.00% | 0.01 | 4,351 | 2,909 | 0.32 | 0.27 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 232.50 | 1.61 | 1.65 | 1.63 | 1.60 | +0.03 | +1.92% | 0.01 | 2,231 | 2,196 | 0.31 | 0.22 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 235.00 | 1.16 | 1.21 | 1.19 | 1.18 | +0.08 | +7.28% | 0.01 | 3,256 | 3,305 | 0.31 | 0.17 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 237.50 | 0.84 | 0.87 | 0.86 | 0.83 | -0.03 | -3.49% | 0.00 | 1,380 | 575 | 0.31 | 0.13 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 240.00 | 0.60 | 0.62 | 0.61 | 0.61 | 0.00 | 0.00% | 0.00 | 2,950 | 4,164 | 0.32 | 0.10 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 242.50 | 0.45 | 0.47 | 0.46 | 0.45 | -0.03 | -6.25% | 0.00 | 243 | 486 | 0.32 | 0.08 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 245.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.01 | -2.86% | 0.00 | 1,660 | 2,338 | 0.33 | 0.06 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 247.50 | 0.25 | 0.27 | 0.26 | 0.29 | +0.01 | +3.58% | 0.00 | 228 | 529 | 0.33 | 0.05 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 250.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.03 | -13.64% | 0.00 | 639 | 5,077 | 0.34 | 0.04 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 252.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 233 | 475 | 0.35 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 255.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 146 | 3,363 | 0.36 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 257.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 24 | 183 | 0.37 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 260.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 760 | 4,499 | 0.38 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 262.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 40 | 169 | 0.39 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 265.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 29 | 2,893 | 0.41 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 270.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3,358 | 5,261 | 0.43 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 2,519 | 773 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 52 | 1,246 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 79 | 3,033 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1,900 | 3,517 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,202 | 2,187 | 0.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 824 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 104 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 101 | 181 | 0.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 211 | 47 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 155.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2,033 | 1,245 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 160.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,614 | 132 | 0.69 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 165.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 15 | 101 | 0.65 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 170.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.12 | -48.00% | 0.00 | 1,353 | 520 | 0.62 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 175.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 1,770 | 332 | 0.59 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 180.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.26 | -53.07% | 0.00 | 813 | 671 | 0.55 | -0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 185.00 | 0.30 | 0.32 | 0.31 | 0.35 | -0.30 | -46.16% | 0.00 | 105 | 520 | 0.52 | -0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 190.00 | 0.43 | 0.45 | 0.44 | 0.46 | -0.47 | -50.54% | 0.00 | 283 | 731 | 0.48 | -0.05 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 195.00 | 0.63 | 0.65 | 0.64 | 0.66 | -0.67 | -50.38% | 0.00 | 1,076 | 764 | 0.45 | -0.08 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 200.00 | 0.93 | 0.96 | 0.95 | 0.97 | -0.98 | -50.26% | 0.00 | 846 | 1,238 | 0.42 | -0.11 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 202.50 | 1.15 | 1.19 | 1.17 | 1.19 | -1.19 | -50.00% | 0.01 | 333 | 94 | 0.41 | -0.13 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 205.00 | 1.43 | 1.48 | 1.46 | 1.54 | -1.31 | -45.97% | 0.01 | 807 | 783 | 0.40 | -0.16 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 207.50 | 1.70 | 1.84 | 1.77 | 1.92 | -1.25 | -39.44% | 0.01 | 353 | 162 | 0.39 | -0.19 | 0.02 | -0.19 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 210.00 | 2.18 | 2.30 | 2.24 | 2.36 | -1.64 | -41.00% | 0.01 | 1,288 | 1,341 | 0.38 | -0.23 | 0.02 | -0.20 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 212.50 | 2.80 | 2.87 | 2.84 | 2.93 | -1.70 | -36.72% | 0.01 | 175 | 59 | 0.37 | -0.28 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 215.00 | 3.45 | 3.60 | 3.53 | 3.60 | -2.13 | -37.18% | 0.02 | 3,121 | 9,459 | 0.36 | -0.33 | 0.02 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 217.50 | 4.30 | 4.40 | 4.35 | 4.50 | -2.38 | -34.60% | 0.02 | 573 | 605 | 0.35 | -0.39 | 0.03 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 220.00 | 5.30 | 5.40 | 5.35 | 5.40 | -2.53 | -31.91% | 0.02 | 1,058 | 1,661 | 0.34 | -0.46 | 0.03 | -0.23 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 222.50 | 6.30 | 6.60 | 6.45 | 6.55 | -2.97 | -31.20% | 0.03 | 339 | 935 | 0.33 | -0.52 | 0.03 | -0.22 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 225.00 | 7.80 | 8.00 | 7.90 | 8.13 | -2.89 | -26.23% | 0.04 | 436 | 1,575 | 0.33 | -0.59 | 0.03 | -0.21 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 227.50 | 9.35 | 9.55 | 9.45 | 9.28 | -3.20 | -25.65% | 0.04 | 54 | 508 | 0.32 | -0.66 | 0.03 | -0.19 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 230.00 | 10.75 | 11.35 | 11.05 | 11.32 | -3.25 | -22.31% | 0.05 | 1,167 | 2,365 | 0.32 | -0.73 | 0.02 | -0.17 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 232.50 | 12.60 | 13.25 | 12.93 | 13.35 | -1.50 | -10.11% | 0.06 | 8 | 185 | 0.32 | -0.78 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 235.00 | 15.00 | 15.65 | 15.33 | 15.33 | -3.34 | -17.89% | 0.07 | 847 | 2,688 | 0.32 | -0.83 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 237.50 | 16.80 | 17.55 | 17.18 | 17.65 | -2.79 | -13.65% | 0.07 | 54 | 151 | 0.32 | -0.87 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 240.00 | 19.15 | 20.25 | 19.70 | 19.59 | -3.62 | -15.60% | 0.08 | 130 | 1,655 | 0.32 | -0.90 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 242.50 | 20.95 | 23.75 | 22.35 | 22.41 | -3.26 | -12.70% | 0.09 | 29 | 81 | 0.32 | -0.92 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 245.00 | 23.60 | 25.20 | 24.40 | 24.15 | -3.59 | -12.95% | 0.10 | 111 | 1,457 | 0.32 | -0.94 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 247.50 | 25.85 | 28.10 | 26.98 | 30.51 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.37 | -0.95 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 250.00 | 28.35 | 30.45 | 29.40 | 28.21 | -4.31 | -13.26% | 0.12 | 72 | 563 | 0.39 | -0.96 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 252.50 | 30.75 | 33.80 | 32.28 | 25.57 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 255.00 | 33.25 | 36.05 | 34.65 | 34.45 | -3.20 | -8.50% | 0.14 | 6 | 31 | 0.44 | -0.97 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 257.50 | 35.75 | 36.95 | 36.35 | 41.00 | +1.05 | +2.63% | 0.14 | 5 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 260.00 | 38.35 | 41.25 | 39.80 | 43.69 | +0.89 | +2.08% | 0.15 | 1 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 262.50 | 40.75 | 43.65 | 42.20 | % | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 11/21/2025 3:59:55 PM EST | |||
| 265.00 | 43.25 | 46.15 | 44.70 | 46.85 | +1.35 | +2.97% | 0.17 | 1 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 270.00 | 48.25 | 51.00 | 49.63 | 43.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 275.00 | 53.25 | 56.05 | 54.65 | 35.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 280.00 | 58.25 | 61.05 | 59.65 | 62.14 | +30.96 | +99.30% | 0.21 | 1 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 285.00 | 63.25 | 64.50 | 63.88 | 68.50 | +32.15 | +88.45% | 0.22 | 1 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 290.00 | 68.25 | 71.05 | 69.65 | 46.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 295.00 | 73.25 | 74.45 | 73.85 | 76.85 | +26.65 | +53.09% | 0.25 | 5 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 300.00 | 78.25 | 80.40 | 79.33 | 51.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:55 PM EST |
| 305.00 | 83.25 | 86.30 | 84.78 | 48.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
| 310.00 | 88.25 | 91.25 | 89.75 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 315.00 | 94.20 | 96.30 | 95.25 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 320.00 | 99.20 | 101.10 | 100.15 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 325.00 | 103.25 | 105.45 | 104.35 | 70.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
| 330.00 | 108.25 | 111.25 | 109.75 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 335.00 | 113.25 | 115.50 | 114.38 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 340.00 | 118.25 | 121.20 | 119.73 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 345.00 | 124.20 | 125.45 | 124.83 | 126.80 | % | 0.36 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:55 PM EST | |
| 350.00 | 127.95 | 131.25 | 129.60 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST |