Options Chain for AMGEN INC COM (AMGN) - $337.54 as of 11/21/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 166.25 | 169.55 | 167.90 | % | 0.99 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 175.00 | 161.25 | 164.55 | 162.90 | % | 0.93 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 180.00 | 156.25 | 159.55 | 157.90 | % | 0.88 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 185.00 | 151.10 | 154.70 | 152.90 | % | 0.83 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 190.00 | 146.25 | 149.65 | 147.95 | % | 0.78 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 195.00 | 141.80 | 144.60 | 143.20 | % | 0.73 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 200.00 | 136.30 | 139.60 | 137.95 | % | 0.69 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 205.00 | 131.25 | 134.60 | 132.93 | % | 0.65 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 210.00 | 126.25 | 129.90 | 128.08 | % | 0.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 215.00 | 121.20 | 124.75 | 122.98 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 220.00 | 116.40 | 119.65 | 118.03 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 225.00 | 111.00 | 114.65 | 112.83 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 230.00 | 106.30 | 109.65 | 107.98 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 235.00 | 101.10 | 104.95 | 103.03 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 240.00 | 96.15 | 99.65 | 97.90 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 245.00 | 91.00 | 94.70 | 92.85 | % | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 250.00 | 86.30 | 90.00 | 88.15 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 255.00 | 81.30 | 85.00 | 83.15 | % | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 260.00 | 75.95 | 79.75 | 77.85 | % | 0.30 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 265.00 | 71.00 | 75.00 | 73.00 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 270.00 | 66.45 | 69.80 | 68.13 | % | 0.25 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 275.00 | 61.55 | 64.95 | 63.25 | 46.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 56.70 | 60.00 | 58.35 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 285.00 | 51.45 | 55.00 | 53.23 | % | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 290.00 | 46.60 | 50.10 | 48.35 | 53.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 41.70 | 45.20 | 43.45 | 42.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 36.75 | 40.25 | 38.50 | 37.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 31.80 | 35.35 | 33.58 | 35.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.10 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 307.50 | 29.80 | 32.95 | 31.38 | % | 0.10 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.11 | 11/21/2025 4:00:01 PM EST | |||
| 310.00 | 27.35 | 30.80 | 29.08 | 29.39 | +1.44 | +5.16% | 0.09 | 1 | 1 | 0.46 | 0.95 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 312.50 | 25.45 | 28.15 | 26.80 | 31.61 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | 0.93 | 0.01 | -0.14 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 23.15 | 25.35 | 24.25 | 25.90 | +3.10 | +13.60% | 0.08 | 7 | 41 | 0.44 | 0.91 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 317.50 | 20.85 | 23.95 | 22.40 | 20.68 | % | 0.07 | 2 | 0 | 0.28 | 0.88 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 320.00 | 18.60 | 21.70 | 20.15 | 20.53 | +0.55 | +2.76% | 0.06 | 7 | 127 | 0.29 | 0.85 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 322.50 | 16.35 | 19.40 | 17.88 | 19.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.29 | 0.82 | 0.01 | -0.22 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 14.50 | 17.55 | 16.03 | 13.50 | -5.06 | -27.27% | 0.05 | 1 | 66 | 0.29 | 0.78 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 327.50 | 12.35 | 15.65 | 14.00 | % | 0.04 | 0 | 0 | 0.28 | 0.74 | 0.02 | -0.25 | 11/21/2025 4:00:01 PM EST | |||
| 330.00 | 10.70 | 13.80 | 12.25 | 13.50 | +1.07 | +8.61% | 0.04 | 62 | 286 | 0.28 | 0.69 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 332.50 | 9.15 | 10.35 | 9.75 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.25 | 0.64 | 0.02 | -0.27 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 7.75 | 8.95 | 8.35 | 8.00 | +1.20 | +17.65% | 0.02 | 1 | 213 | 0.25 | 0.59 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 337.50 | 6.60 | 7.45 | 7.03 | 9.50 | +1.80 | +23.38% | 0.02 | 7 | 45 | 0.25 | 0.53 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 340.00 | 5.50 | 6.15 | 5.83 | 8.05 | +2.55 | +46.37% | 0.02 | 60 | 295 | 0.25 | 0.47 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 342.50 | 3.80 | 5.05 | 4.43 | 5.95 | +1.40 | +30.77% | 0.01 | 9 | 15 | 0.24 | 0.41 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 3.05 | 4.25 | 3.65 | 5.25 | +1.75 | +50.00% | 0.01 | 254 | 59 | 0.25 | 0.35 | 0.02 | -0.23 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 347.50 | 2.48 | 3.40 | 2.94 | 3.48 | +0.73 | +26.55% | 0.01 | 8 | 29 | 0.25 | 0.29 | 0.02 | -0.21 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 0.50 | 2.96 | 1.73 | 2.80 | +0.68 | +32.08% | 0.00 | 23 | 173 | 0.21 | 0.23 | 0.02 | -0.18 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 352.50 | 1.39 | 2.13 | 1.76 | 2.84 | +1.18 | +71.09% | 0.00 | 4 | 87 | 0.24 | 0.18 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 2.50 | 1.25 | 2.25 | +0.87 | +63.05% | 0.00 | 87 | 15 | 0.31 | 0.14 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 3.90 | 1.95 | 1.14 | +0.54 | +90.00% | 0.01 | 30 | 23 | 0.43 | 0.08 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 3.65 | 1.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.04 | 0.01 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 3.55 | 1.78 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.02 | 0.00 | -0.03 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 3.50 | 1.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 405.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 3.45 | 1.73 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 3.65 | 1.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 3.45 | 1.73 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 3.45 | 1.73 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 4.50 | 2.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.82 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 4.10 | 2.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.73 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 3.55 | 1.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | -0.01 | 0.00 | -0.08 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | -0.03 | 0.00 | -0.10 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 307.50 | 0.00 | 3.65 | 1.83 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.04 | 0.00 | -0.11 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 3.70 | 1.85 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | -0.05 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 312.50 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.01 | -0.14 | 11/21/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 4.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.48 | -0.09 | 0.01 | -0.16 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 317.50 | 0.62 | 1.40 | 1.01 | 0.74 | -0.77 | -51.00% | 0.00 | 9 | 2 | 0.27 | -0.12 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 0.05 | 2.46 | 1.26 | 1.02 | -1.18 | -53.64% | 0.00 | 13 | 87 | 0.24 | -0.15 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 322.50 | 0.27 | 4.20 | 2.24 | 1.24 | -1.28 | -50.80% | 0.01 | 15 | 9 | 0.28 | -0.18 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 1.75 | 2.96 | 2.36 | 1.51 | -1.17 | -43.66% | 0.01 | 137 | 169 | 0.27 | -0.22 | 0.02 | -0.24 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 327.50 | 2.04 | 3.45 | 2.75 | 2.03 | -1.95 | -49.00% | 0.01 | 18 | 7 | 0.26 | -0.26 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 2.85 | 4.15 | 3.50 | 3.83 | -1.27 | -24.91% | 0.01 | 43 | 45 | 0.26 | -0.31 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 332.50 | 3.80 | 5.00 | 4.40 | 3.10 | -3.05 | -49.60% | 0.01 | 24 | 3 | 0.26 | -0.36 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 4.70 | 6.10 | 5.40 | 4.00 | -2.80 | -41.18% | 0.02 | 25 | 29 | 0.26 | -0.41 | 0.02 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 337.50 | 5.85 | 7.15 | 6.50 | 4.80 | -4.00 | -45.46% | 0.02 | 114 | 85 | 0.26 | -0.47 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 340.00 | 7.10 | 8.40 | 7.75 | 7.10 | -3.15 | -30.74% | 0.02 | 79 | 76 | 0.26 | -0.53 | 0.02 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 342.50 | 8.60 | 9.65 | 9.13 | 9.00 | -2.55 | -22.08% | 0.03 | 1 | 3 | 0.25 | -0.59 | 0.02 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 9.60 | 12.05 | 10.83 | 10.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | -0.65 | 0.02 | -0.23 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 347.50 | 10.50 | 13.90 | 12.20 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.71 | 0.02 | -0.21 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 12.50 | 15.55 | 14.03 | 16.71 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.31 | -0.77 | 0.02 | -0.18 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 352.50 | 14.65 | 17.40 | 16.03 | % | 0.05 | 0 | 0 | 0.31 | -0.82 | 0.02 | -0.15 | 11/21/2025 4:00:01 PM EST | |||
| 355.00 | 17.05 | 19.65 | 18.35 | % | 0.05 | 0 | 0 | 0.32 | -0.86 | 0.02 | -0.13 | 11/21/2025 4:00:01 PM EST | |||
| 360.00 | 21.05 | 23.85 | 22.45 | % | 0.06 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.09 | 11/21/2025 4:00:01 PM EST | |||
| 365.00 | 25.65 | 28.60 | 27.13 | % | 0.07 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 370.00 | 30.50 | 34.05 | 32.28 | % | 0.09 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 375.00 | 35.50 | 39.55 | 37.53 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 40.80 | 44.45 | 42.63 | % | 0.11 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 385.00 | 45.80 | 49.45 | 47.63 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 50.65 | 54.10 | 52.38 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 395.00 | 55.80 | 59.45 | 57.63 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 60.80 | 64.10 | 62.45 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 405.00 | 65.80 | 69.45 | 67.63 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 70.60 | 74.55 | 72.58 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |