Options Chain for ASTERA LABS INC COM (ALAB) - $141.80 as of 11/21/2025 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.20 | 73.30 | 71.75 | % | 1.02 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 75.00 | 65.20 | 68.30 | 66.75 | % | 0.89 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 60.20 | 63.70 | 61.95 | % | 0.77 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 85.00 | 55.30 | 58.80 | 57.05 | % | 0.67 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 90.00 | 50.30 | 53.90 | 52.10 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 95.00 | 45.40 | 48.90 | 47.15 | % | 0.50 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.06 | 11/21/2025 4:00:02 PM EST | |||
| 100.00 | 40.60 | 44.10 | 42.35 | % | 0.42 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.08 | 11/21/2025 4:00:02 PM EST | |||
| 105.00 | 35.80 | 39.00 | 37.40 | % | 0.36 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.11 | 11/21/2025 4:00:02 PM EST | |||
| 110.00 | 31.20 | 34.40 | 32.80 | 44.87 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.24 | 0.93 | 0.00 | -0.15 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 26.80 | 30.10 | 28.45 | % | 0.25 | 0 | 0 | 1.19 | 0.90 | 0.01 | -0.20 | 11/21/2025 4:00:02 PM EST | |||
| 120.00 | 22.70 | 25.90 | 24.30 | 17.80 | -4.40 | -19.82% | 0.20 | 2 | 1 | 0.85 | 0.85 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 18.70 | 22.00 | 20.35 | 28.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.88 | 0.79 | 0.01 | -0.30 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 15.00 | 18.00 | 16.50 | 18.18 | -5.46 | -23.10% | 0.13 | 2 | 10 | 0.86 | 0.72 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 13.60 | 17.10 | 15.35 | 11.60 | % | 0.12 | 1 | 0 | 0.87 | 0.70 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 133.00 | 12.90 | 16.40 | 14.65 | % | 0.11 | 0 | 0 | 0.87 | 0.68 | 0.01 | -0.35 | 11/21/2025 4:00:02 PM EST | |||
| 134.00 | 12.30 | 15.90 | 14.10 | % | 0.11 | 0 | 0 | 0.88 | 0.67 | 0.01 | -0.36 | 11/21/2025 4:00:02 PM EST | |||
| 135.00 | 13.00 | 14.60 | 13.80 | 12.10 | -1.60 | -11.68% | 0.10 | 5 | 13 | 0.90 | 0.65 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 136.00 | 12.30 | 14.60 | 13.45 | 13.00 | % | 0.10 | 1 | 0 | 0.93 | 0.63 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 137.00 | 11.70 | 14.00 | 12.85 | 11.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.92 | 0.62 | 0.02 | -0.37 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 138.00 | 11.20 | 13.40 | 12.30 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.92 | 0.60 | 0.02 | -0.37 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 139.00 | 10.70 | 13.00 | 11.85 | % | 0.09 | 0 | 0 | 0.93 | 0.59 | 0.02 | -0.37 | 11/21/2025 4:00:02 PM EST | |||
| 140.00 | 10.10 | 12.40 | 11.25 | 10.50 | +0.50 | +5.00% | 0.08 | 17 | 30 | 0.92 | 0.57 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 141.00 | 9.80 | 12.10 | 10.95 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | 0.55 | 0.02 | -0.37 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 142.00 | 9.10 | 11.60 | 10.35 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | 0.54 | 0.02 | -0.37 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 143.00 | 8.40 | 11.20 | 9.80 | 9.56 | -1.34 | -12.30% | 0.07 | 1 | 2 | 0.92 | 0.52 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 144.00 | 8.30 | 10.10 | 9.20 | 9.98 | -2.12 | -17.53% | 0.06 | 1 | 7 | 0.90 | 0.51 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 7.90 | 10.30 | 9.10 | 8.78 | -9.47 | -51.89% | 0.06 | 5 | 15 | 0.93 | 0.49 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 146.00 | 7.50 | 9.90 | 8.70 | 5.02 | -6.93 | -58.00% | 0.06 | 11 | 13 | 0.93 | 0.47 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 147.00 | 7.10 | 9.50 | 8.30 | 7.55 | -4.30 | -36.29% | 0.06 | 1 | 22 | 0.93 | 0.46 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 148.00 | 6.50 | 9.10 | 7.80 | 7.40 | -0.08 | -1.07% | 0.05 | 4 | 20 | 0.92 | 0.44 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 149.00 | 5.00 | 8.80 | 6.90 | 7.20 | -0.40 | -5.27% | 0.05 | 3 | 2 | 0.87 | 0.42 | 0.02 | -0.35 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 4.60 | 8.20 | 6.40 | 6.00 | +0.34 | +6.01% | 0.04 | 20 | 362 | 0.86 | 0.41 | 0.02 | -0.35 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 152.50 | 3.70 | 6.90 | 5.30 | 4.18 | -3.07 | -42.35% | 0.03 | 81 | 3 | 0.83 | 0.37 | 0.02 | -0.33 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 4.40 | 6.30 | 5.35 | 5.22 | -2.88 | -35.56% | 0.03 | 38 | 332 | 0.91 | 0.33 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 157.50 | 2.15 | 6.00 | 4.08 | 4.40 | -7.38 | -62.65% | 0.03 | 4 | 1 | 0.84 | 0.29 | 0.02 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 3.30 | 4.30 | 3.80 | 3.89 | +0.39 | +11.15% | 0.02 | 53 | 86 | 0.88 | 0.26 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 162.50 | 1.00 | 4.40 | 2.70 | 2.95 | -6.70 | -69.43% | 0.02 | 1 | 14 | 0.79 | 0.23 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 1.30 | 4.50 | 2.90 | 2.70 | +0.05 | +1.89% | 0.02 | 65 | 149 | 0.87 | 0.20 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 167.50 | 1.00 | 4.10 | 2.55 | 1.77 | -0.93 | -34.45% | 0.02 | 1 | 2 | 0.87 | 0.17 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 0.70 | 3.90 | 2.30 | 2.02 | -0.38 | -15.84% | 0.01 | 3 | 46 | 0.88 | 0.15 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 172.50 | 0.25 | 3.50 | 1.88 | 1.60 | -1.10 | -40.75% | 0.01 | 7 | 4 | 0.83 | 0.13 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 0.10 | 3.30 | 1.70 | 1.38 | -0.70 | -33.66% | 0.01 | 5 | 212 | 0.82 | 0.12 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 0.20 | 1.80 | 1.00 | 1.04 | -0.16 | -13.34% | 0.01 | 30 | 184 | 0.82 | 0.09 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 0.05 | 1.80 | 0.93 | 0.50 | -1.36 | -73.12% | 0.01 | 27 | 199 | 0.83 | 0.07 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.85 | 1.43 | 0.50 | -0.93 | -65.04% | 0.01 | 4 | 54 | 1.33 | 0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.30 | 0.03 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 0.05 | 2.65 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.08 | 0.03 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.51 | 0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | 0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 2.45 | 1.23 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.67 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 2.40 | 1.20 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.72 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 2.35 | 1.18 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.77 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.75 | -0.01 | 0.00 | -0.06 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 1.06 | -0.14 | -11.67% | 0.01 | 1 | 20 | 1.32 | -0.02 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.75 | 1.38 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | -0.04 | 0.00 | -0.11 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 2.75 | 1.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.33 | -0.07 | 0.00 | -0.15 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 0.35 | 3.60 | 1.98 | 2.81 | +0.85 | +43.37% | 0.02 | 5 | 13 | 0.98 | -0.10 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 0.65 | 4.20 | 2.43 | 2.53 | -0.77 | -23.34% | 0.02 | 16 | 36 | 0.92 | -0.15 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 3.00 | 5.40 | 4.20 | 3.42 | +0.52 | +17.94% | 0.03 | 75 | 30 | 1.01 | -0.21 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 3.30 | 5.60 | 4.45 | 4.75 | -1.95 | -29.11% | 0.03 | 126 | 104 | 0.87 | -0.28 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 132.00 | 3.80 | 6.20 | 5.00 | % | 0.04 | 0 | 0 | 0.87 | -0.30 | 0.01 | -0.35 | 11/21/2025 4:00:02 PM EST | |||
| 133.00 | 3.90 | 7.80 | 5.85 | 9.67 | +7.06 | +270.50% | 0.04 | 3 | 1 | 0.91 | -0.32 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 134.00 | 4.20 | 8.10 | 6.15 | % | 0.05 | 0 | 0 | 0.90 | -0.33 | 0.01 | -0.36 | 11/21/2025 4:00:02 PM EST | |||
| 135.00 | 4.80 | 8.50 | 6.65 | 6.10 | -3.15 | -34.06% | 0.05 | 15 | 90 | 0.91 | -0.35 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 136.00 | 5.20 | 7.80 | 6.50 | % | 0.05 | 0 | 0 | 0.86 | -0.37 | 0.02 | -0.36 | 11/21/2025 4:00:02 PM EST | |||
| 137.00 | 5.60 | 8.00 | 6.80 | 7.60 | +4.70 | +162.07% | 0.05 | 7 | 15 | 0.84 | -0.38 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 138.00 | 5.80 | 9.80 | 7.80 | 7.40 | -2.30 | -23.72% | 0.06 | 31 | 1 | 0.89 | -0.40 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 139.00 | 6.50 | 10.20 | 8.35 | 8.50 | +0.45 | +5.59% | 0.06 | 25 | 4 | 0.90 | -0.41 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 7.00 | 9.50 | 8.25 | 8.33 | -3.14 | -27.38% | 0.06 | 49 | 87 | 0.85 | -0.43 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 141.00 | 7.50 | 11.20 | 9.35 | 8.80 | -2.65 | -23.15% | 0.07 | 4 | 17 | 0.90 | -0.45 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 142.00 | 7.90 | 11.80 | 9.85 | 10.68 | -0.52 | -4.65% | 0.07 | 8 | 11 | 0.90 | -0.46 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 143.00 | 8.60 | 11.40 | 10.00 | 10.05 | +0.15 | +1.52% | 0.07 | 2 | 4 | 0.88 | -0.48 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 144.00 | 9.20 | 11.70 | 10.45 | 10.60 | -2.30 | -17.83% | 0.07 | 4 | 3 | 0.86 | -0.49 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 9.70 | 12.20 | 10.95 | 11.10 | +1.20 | +12.13% | 0.08 | 7 | 80 | 0.85 | -0.51 | 0.02 | -0.37 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 146.00 | 10.30 | 13.10 | 11.70 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.85 | -0.53 | 0.02 | -0.36 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 147.00 | 10.90 | 13.50 | 12.20 | 18.22 | +6.42 | +54.41% | 0.08 | 1 | 2 | 0.86 | -0.54 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 148.00 | 11.60 | 14.10 | 12.85 | 16.45 | +5.85 | +55.19% | 0.09 | 1 | 1 | 0.87 | -0.56 | 0.02 | -0.36 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 149.00 | 12.90 | 14.80 | 13.85 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | -0.58 | 0.02 | -0.35 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 13.60 | 15.60 | 14.60 | 14.40 | +0.55 | +3.98% | 0.10 | 4 | 114 | 0.93 | -0.59 | 0.02 | -0.35 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 152.50 | 14.80 | 16.90 | 15.85 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.88 | -0.63 | 0.02 | -0.33 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 16.90 | 19.80 | 18.35 | 17.50 | -2.50 | -12.50% | 0.12 | 8 | 62 | 0.93 | -0.67 | 0.02 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 157.50 | 18.00 | 21.70 | 19.85 | 19.63 | +9.43 | +92.46% | 0.13 | 4 | 6 | 0.89 | -0.71 | 0.02 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 19.90 | 23.50 | 21.70 | 20.67 | +0.57 | +2.84% | 0.14 | 9 | 41 | 0.88 | -0.74 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 162.50 | 22.00 | 25.60 | 23.80 | 26.95 | +14.58 | +117.87% | 0.15 | 5 | 2 | 0.89 | -0.77 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 24.80 | 27.70 | 26.25 | 24.85 | +9.46 | +61.47% | 0.16 | 7 | 54 | 0.94 | -0.80 | 0.01 | -0.24 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 167.50 | 26.20 | 29.90 | 28.05 | 25.98 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.88 | -0.83 | 0.01 | -0.22 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 28.50 | 31.80 | 30.15 | 29.33 | +1.18 | +4.20% | 0.18 | 16 | 39 | 0.85 | -0.85 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 172.50 | 30.70 | 34.10 | 32.40 | 18.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.87 | 0.01 | -0.19 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 33.00 | 36.30 | 34.65 | 37.40 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.22 | -0.88 | 0.01 | -0.17 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 37.80 | 41.10 | 39.45 | 43.05 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.27 | -0.91 | 0.01 | -0.14 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 42.50 | 45.80 | 44.15 | 35.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.33 | -0.93 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 47.40 | 50.60 | 49.00 | 48.62 | +1.81 | +3.87% | 0.26 | 2 | 15 | 1.38 | -0.96 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 52.30 | 55.50 | 53.90 | 56.30 | +1.30 | +2.37% | 0.28 | 2 | 20 | 1.43 | -0.97 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 57.20 | 60.40 | 58.80 | 58.00 | -2.59 | -4.28% | 0.29 | 2 | 9 | 1.49 | -0.97 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 205.00 | 62.10 | 65.30 | 63.70 | 66.71 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.56 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 66.70 | 70.20 | 68.45 | 70.99 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.62 | -0.99 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 215.00 | 71.60 | 75.20 | 73.40 | 74.05 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.68 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 77.00 | 80.20 | 78.60 | 83.23 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.75 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 225.00 | 81.80 | 85.10 | 83.45 | 88.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.79 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 86.50 | 90.10 | 88.30 | 91.76 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 235.00 | 91.90 | 95.00 | 93.45 | 96.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 96.70 | 100.10 | 98.40 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 245.00 | 101.90 | 105.00 | 103.45 | 65.48 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 106.90 | 110.00 | 108.45 | % | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 255.00 | 111.90 | 115.00 | 113.45 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST |