Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $2.91 as of 11/2/2026 7:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.35 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | 0.81 | 0.08 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.56 | 0.69 | 0.11 | -0.02 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 7.98 | 0.63 | 0.11 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.93 | 0.55 | 0.12 | -0.02 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 9.24 | 0.50 | 0.12 | -0.02 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 0 | 8.34 | -0.19 | 0.08 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.70 | 1.35 | % | 0.45 | 0 | 0 | 0.00 | -0.31 | 0.11 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | % | 0.44 | 0 | 0 | 9.67 | -0.37 | 0.11 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 4.40 | 2.35 | % | 0.47 | 0 | 0 | 9.38 | -0.45 | 0.12 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 6.00 | 1.30 | 5.30 | 3.30 | % | 0.55 | 0 | 0 | 9.10 | -0.50 | 0.12 | -0.02 | 11/2/2026 3:59:53 PM EST |