Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $212.15 as of 10/22/2026 1:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 52.55 | 56.00 | 54.28 | % | 0.37 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.08 | 10/22/2026 12:58:56 PM EST | |||
| 150.00 | 48.15 | 51.55 | 49.85 | % | 0.33 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.10 | 10/22/2026 12:58:56 PM EST | |||
| 155.00 | 43.85 | 47.40 | 45.63 | % | 0.29 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.11 | 10/22/2026 12:58:56 PM EST | |||
| 160.00 | 39.75 | 43.10 | 41.43 | % | 0.26 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.13 | 10/22/2026 12:58:56 PM EST | |||
| 165.00 | 35.75 | 39.00 | 37.38 | % | 0.23 | 0 | 0 | 0.64 | 0.82 | 0.01 | -0.15 | 10/22/2026 12:58:56 PM EST | |||
| 170.00 | 31.95 | 35.35 | 33.65 | % | 0.20 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.16 | 10/22/2026 12:58:56 PM EST | |||
| 175.00 | 28.40 | 31.45 | 29.93 | % | 0.17 | 0 | 0 | 0.63 | 0.75 | 0.01 | -0.17 | 10/22/2026 12:58:56 PM EST | |||
| 180.00 | 25.00 | 28.30 | 26.65 | % | 0.15 | 0 | 0 | 0.63 | 0.70 | 0.01 | -0.18 | 10/22/2026 12:58:56 PM EST | |||
| 185.00 | 21.90 | 25.10 | 23.50 | % | 0.13 | 0 | 0 | 0.62 | 0.66 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 190.00 | 19.05 | 22.10 | 20.58 | 19.65 | % | 0.11 | 1 | 0 | 0.62 | 0.61 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 195.00 | 17.50 | 19.50 | 18.50 | 18.10 | % | 0.09 | 20 | 0 | 0.61 | 0.56 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 200.00 | 15.05 | 16.80 | 15.93 | 15.85 | % | 0.08 | 17 | 0 | 0.61 | 0.51 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 205.00 | 12.05 | 15.10 | 13.58 | % | 0.07 | 0 | 0 | 0.62 | 0.47 | 0.01 | -0.20 | 10/22/2026 12:58:56 PM EST | |||
| 210.00 | 10.10 | 12.95 | 11.53 | % | 0.05 | 0 | 0 | 0.61 | 0.42 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 215.00 | 8.40 | 11.80 | 10.10 | % | 0.05 | 0 | 0 | 0.62 | 0.38 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 220.00 | 6.90 | 9.70 | 8.30 | 8.58 | % | 0.04 | 8 | 0 | 0.60 | 0.34 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 225.00 | 5.55 | 8.50 | 7.03 | % | 0.03 | 0 | 0 | 0.60 | 0.30 | 0.01 | -0.17 | 10/22/2026 12:58:56 PM EST | |||
| 230.00 | 4.50 | 7.90 | 6.20 | 5.70 | % | 0.03 | 10 | 0 | 0.62 | 0.27 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 235.00 | 3.80 | 6.65 | 5.23 | 4.85 | % | 0.02 | 31 | 0 | 0.62 | 0.23 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 240.00 | 3.80 | 5.30 | 4.55 | 4.10 | % | 0.02 | 19 | 0 | 0.62 | 0.20 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 245.00 | 3.00 | 4.60 | 3.80 | 3.70 | % | 0.02 | 6 | 0 | 0.62 | 0.18 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 250.00 | 2.60 | 3.70 | 3.15 | 3.25 | % | 0.01 | 3 | 0 | 0.62 | 0.15 | 0.01 | -0.11 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 255.00 | 2.12 | 3.35 | 2.74 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.01 | -0.10 | 10/22/2026 12:58:56 PM EST | |||
| 260.00 | 1.67 | 3.90 | 2.79 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.09 | 10/22/2026 12:58:56 PM EST | |||
| 265.00 | 1.43 | 3.35 | 2.39 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.00 | -0.08 | 10/22/2026 12:58:56 PM EST | |||
| 270.00 | 1.15 | 3.65 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.00 | -0.07 | 10/22/2026 12:58:56 PM EST | |||
| 275.00 | 0.96 | 2.35 | 1.66 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.07 | 10/22/2026 12:58:56 PM EST | |||
| 280.00 | 0.75 | 3.15 | 1.95 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.06 | 10/22/2026 12:58:56 PM EST | |||
| 285.00 | 0.64 | 2.78 | 1.71 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.05 | 10/22/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.75 | 2.32 | 1.54 | 1.03 | % | 0.01 | 1 | 0 | 0.65 | -0.07 | 0.00 | -0.08 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 150.00 | 0.81 | 3.15 | 1.98 | 1.44 | % | 0.01 | 10 | 0 | 0.62 | -0.09 | 0.00 | -0.10 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 155.00 | 1.23 | 4.95 | 3.09 | % | 0.02 | 0 | 0 | 0.66 | -0.11 | 0.00 | -0.11 | 10/22/2026 12:58:56 PM EST | |||
| 160.00 | 3.30 | 4.95 | 4.13 | 3.57 | % | 0.03 | 1 | 0 | 0.63 | -0.14 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 165.00 | 3.90 | 4.95 | 4.43 | % | 0.03 | 0 | 0 | 0.65 | -0.18 | 0.01 | -0.15 | 10/22/2026 12:58:56 PM EST | |||
| 170.00 | 5.40 | 6.50 | 5.95 | 5.25 | % | 0.04 | 11 | 0 | 0.64 | -0.21 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 175.00 | 6.75 | 9.40 | 8.08 | % | 0.05 | 0 | 0 | 0.64 | -0.25 | 0.01 | -0.17 | 10/22/2026 12:58:56 PM EST | |||
| 180.00 | 8.30 | 10.10 | 9.20 | 8.95 | % | 0.05 | 3 | 0 | 0.62 | -0.30 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 185.00 | 9.70 | 12.40 | 11.05 | % | 0.06 | 0 | 0 | 0.62 | -0.34 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 190.00 | 12.55 | 14.50 | 13.53 | 14.07 | % | 0.07 | 1 | 0 | 0.63 | -0.39 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 195.00 | 14.95 | 16.85 | 15.90 | 16.43 | % | 0.08 | 7 | 0 | 0.63 | -0.44 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 200.00 | 17.60 | 20.25 | 18.93 | 16.19 | % | 0.09 | 2 | 0 | 0.64 | -0.49 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 205.00 | 20.55 | 23.10 | 21.83 | 21.90 | % | 0.11 | 1 | 0 | 0.64 | -0.53 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 12:58:56 PM EST | |
| 210.00 | 23.55 | 26.20 | 24.88 | % | 0.12 | 0 | 0 | 0.63 | -0.58 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 215.00 | 26.50 | 29.50 | 28.00 | % | 0.13 | 0 | 0 | 0.62 | -0.62 | 0.01 | -0.19 | 10/22/2026 12:58:56 PM EST | |||
| 220.00 | 30.10 | 33.00 | 31.55 | % | 0.14 | 0 | 0 | 0.62 | -0.66 | 0.01 | -0.18 | 10/22/2026 12:58:56 PM EST | |||
| 225.00 | 33.75 | 36.70 | 35.23 | % | 0.16 | 0 | 0 | 0.62 | -0.70 | 0.01 | -0.17 | 10/22/2026 12:58:56 PM EST | |||
| 230.00 | 37.60 | 40.60 | 39.10 | % | 0.17 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.16 | 10/22/2026 12:58:56 PM EST | |||
| 235.00 | 41.70 | 44.70 | 43.20 | % | 0.18 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.15 | 10/22/2026 12:58:56 PM EST | |||
| 240.00 | 45.95 | 48.85 | 47.40 | % | 0.20 | 0 | 0 | 0.62 | -0.80 | 0.01 | -0.14 | 10/22/2026 12:58:56 PM EST | |||
| 245.00 | 50.25 | 53.15 | 51.70 | % | 0.21 | 0 | 0 | 0.61 | -0.82 | 0.01 | -0.13 | 10/22/2026 12:58:56 PM EST | |||
| 250.00 | 54.75 | 57.60 | 56.18 | % | 0.22 | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.11 | 10/22/2026 12:58:56 PM EST | |||
| 255.00 | 59.15 | 62.10 | 60.63 | % | 0.24 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.10 | 10/22/2026 12:58:56 PM EST | |||
| 260.00 | 63.95 | 66.65 | 65.30 | % | 0.25 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.09 | 10/22/2026 12:58:56 PM EST | |||
| 265.00 | 68.65 | 71.30 | 69.98 | % | 0.26 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.08 | 10/22/2026 12:58:56 PM EST | |||
| 270.00 | 72.90 | 76.05 | 74.48 | % | 0.28 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.07 | 10/22/2026 12:58:56 PM EST | |||
| 275.00 | 78.10 | 80.80 | 79.45 | % | 0.29 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.07 | 10/22/2026 12:58:56 PM EST | |||
| 280.00 | 82.80 | 85.60 | 84.20 | % | 0.30 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.06 | 10/22/2026 12:58:56 PM EST | |||
| 285.00 | 87.85 | 90.40 | 89.13 | % | 0.31 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.05 | 10/22/2026 12:58:56 PM EST |