Options Chain for UPEXI INC COM NEW (UPXI) - $0.77 as of 11/2/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.83 | 0.49 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 1.00 | 0.01 | 0.30 | 0.16 | 0.34 | +0.23 | +209.10% | 0.16 | 1 | 1 | 2.37 | 0.49 | 0.83 | 0.00 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 1.50 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.02 | 1 | 0 | 1.67 | 0.27 | 0.62 | 0.00 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.17 | 0.49 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 1.00 | 0.18 | 1.18 | 0.68 | 0.54 | % | 0.68 | 1 | 0 | 0.00 | -0.51 | 0.83 | 0.00 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 1.50 | 0.33 | 1.33 | 0.83 | % | 0.55 | 0 | 0 | 9.39 | -0.73 | 0.62 | 0.00 | 11/2/2026 4:00:09 PM EST |