Options Chain for TESLA INC COM (TSLA) - $373.42 as of 10/23/2026 4:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 318.35 | 326.80 | 322.58 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 60.00 | 308.45 | 316.85 | 312.65 | % | 5.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 70.00 | 298.45 | 306.90 | 302.68 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 80.00 | 288.70 | 296.95 | 292.83 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 90.00 | 278.60 | 287.00 | 282.80 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 100.00 | 268.65 | 277.00 | 272.83 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 110.00 | 258.70 | 267.00 | 262.85 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 120.00 | 248.95 | 257.00 | 252.98 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 130.00 | 239.25 | 247.20 | 243.23 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 140.00 | 229.30 | 237.30 | 233.30 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 150.00 | 219.35 | 227.35 | 223.35 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 160.00 | 209.45 | 217.40 | 213.43 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 170.00 | 199.55 | 207.50 | 203.53 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 180.00 | 189.60 | 197.55 | 193.58 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 190.00 | 179.95 | 187.65 | 183.80 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 200.00 | 170.10 | 177.75 | 173.93 | 178.10 | % | 0.87 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 210.00 | 160.40 | 167.85 | 164.13 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 220.00 | 150.50 | 157.95 | 154.23 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 230.00 | 140.65 | 148.00 | 144.33 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 235.00 | 135.15 | 143.00 | 139.08 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 240.00 | 130.25 | 138.00 | 134.13 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 245.00 | 125.30 | 133.25 | 129.28 | % | 0.53 | 0 | 0 | 0.35 | 1.00 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 250.00 | 120.50 | 128.30 | 124.40 | % | 0.50 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 255.00 | 115.70 | 123.40 | 119.55 | 122.59 | % | 0.47 | 5 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 260.00 | 111.05 | 117.50 | 114.28 | % | 0.44 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 265.00 | 105.90 | 113.60 | 109.75 | % | 0.41 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 270.00 | 101.00 | 108.70 | 104.85 | % | 0.39 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 10/23/2026 4:00:05 PM EST | |||
| 275.00 | 96.40 | 103.75 | 100.08 | % | 0.36 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 10/23/2026 4:00:05 PM EST | |||
| 280.00 | 91.30 | 99.00 | 95.15 | % | 0.34 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.05 | 10/23/2026 4:00:05 PM EST | |||
| 285.00 | 86.45 | 94.00 | 90.23 | % | 0.32 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 10/23/2026 4:00:05 PM EST | |||
| 290.00 | 81.65 | 89.35 | 85.50 | % | 0.29 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.07 | 10/23/2026 4:00:05 PM EST | |||
| 295.00 | 76.90 | 84.40 | 80.65 | % | 0.27 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.08 | 10/23/2026 4:00:05 PM EST | |||
| 300.00 | 72.20 | 79.90 | 76.05 | % | 0.25 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.09 | 10/23/2026 4:00:05 PM EST | |||
| 305.00 | 67.55 | 75.25 | 71.40 | % | 0.23 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.11 | 10/23/2026 4:00:05 PM EST | |||
| 310.00 | 64.20 | 69.15 | 66.68 | % | 0.22 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.12 | 10/23/2026 4:00:05 PM EST | |||
| 315.00 | 58.45 | 66.00 | 62.23 | 60.77 | -6.94 | -10.25% | 0.20 | 1 | 1 | 0.59 | 0.90 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 54.50 | 59.80 | 57.15 | 57.64 | -13.59 | -19.08% | 0.18 | 8 | 5 | 0.41 | 0.88 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 325.00 | 49.95 | 57.50 | 53.73 | 53.13 | % | 0.17 | 1 | 0 | 0.43 | 0.85 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 330.00 | 45.55 | 53.30 | 49.43 | % | 0.15 | 0 | 0 | 0.43 | 0.83 | 0.00 | -0.18 | 10/23/2026 4:00:05 PM EST | |||
| 335.00 | 41.50 | 49.30 | 45.40 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.20 | 10/23/2026 4:00:05 PM EST | |||
| 340.00 | 37.65 | 45.40 | 41.53 | 36.62 | -17.68 | -32.56% | 0.12 | 2 | 5 | 0.41 | 0.78 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 345.00 | 33.85 | 41.65 | 37.75 | 40.85 | % | 0.11 | 4 | 0 | 0.42 | 0.74 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 350.00 | 33.00 | 34.80 | 33.90 | 34.15 | % | 0.10 | 896 | 0 | 0.41 | 0.71 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 355.00 | 30.20 | 30.85 | 30.53 | 30.91 | -4.55 | -12.84% | 0.09 | 14 | 1 | 0.40 | 0.68 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 25.35 | 30.05 | 27.70 | 27.14 | -3.41 | -11.17% | 0.08 | 64 | 10 | 0.40 | 0.64 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 365.00 | 22.10 | 26.80 | 24.45 | 26.95 | -6.55 | -19.56% | 0.07 | 162 | 7 | 0.39 | 0.60 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 20.70 | 22.80 | 21.75 | 21.70 | -5.20 | -19.34% | 0.06 | 253 | 16 | 0.40 | 0.56 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 375.00 | 18.20 | 19.80 | 19.00 | 20.95 | -0.80 | -3.68% | 0.05 | 119 | 13 | 0.39 | 0.52 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 16.50 | 17.15 | 16.83 | 17.40 | -3.69 | -17.50% | 0.04 | 45 | 24 | 0.38 | 0.48 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 385.00 | 14.55 | 15.05 | 14.80 | 15.77 | -4.23 | -21.15% | 0.04 | 35 | 26 | 0.39 | 0.44 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 12.60 | 13.15 | 12.88 | 12.88 | -2.36 | -15.49% | 0.03 | 71 | 61 | 0.38 | 0.40 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 395.00 | 10.90 | 11.40 | 11.15 | 11.50 | -2.19 | -16.00% | 0.03 | 44 | 48 | 0.38 | 0.36 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 400.00 | 9.45 | 9.90 | 9.68 | 9.80 | -3.20 | -24.62% | 0.02 | 155 | 29 | 0.38 | 0.33 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 405.00 | 8.05 | 8.30 | 8.18 | 8.45 | -3.75 | -30.74% | 0.02 | 14 | 136 | 0.38 | 0.29 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 410.00 | 6.85 | 7.25 | 7.05 | 7.40 | -1.35 | -15.43% | 0.02 | 50 | 31 | 0.38 | 0.26 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 415.00 | 5.85 | 6.30 | 6.08 | 6.28 | -1.94 | -23.61% | 0.01 | 1,179 | 1,195 | 0.38 | 0.23 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 4.90 | 5.40 | 5.15 | 5.27 | -2.03 | -27.81% | 0.01 | 187 | 33 | 0.38 | 0.20 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 425.00 | 4.30 | 4.60 | 4.45 | 4.51 | -1.31 | -22.51% | 0.01 | 22 | 19 | 0.38 | 0.18 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 430.00 | 3.65 | 3.95 | 3.80 | 3.75 | -1.25 | -25.00% | 0.01 | 20 | 11 | 0.38 | 0.15 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 435.00 | 3.05 | 3.40 | 3.23 | 3.20 | -1.50 | -31.92% | 0.01 | 55 | 26 | 0.38 | 0.13 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 440.00 | 2.62 | 2.90 | 2.76 | 2.71 | -0.95 | -25.96% | 0.01 | 1,249 | 1,196 | 0.38 | 0.12 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 445.00 | 2.23 | 2.49 | 2.36 | 2.37 | -1.28 | -35.07% | 0.01 | 34 | 20 | 0.39 | 0.10 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 450.00 | 1.90 | 2.15 | 2.03 | 2.09 | -0.63 | -23.17% | 0.00 | 60 | 92 | 0.39 | 0.08 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 455.00 | 1.62 | 1.87 | 1.75 | 1.72 | -0.53 | -23.56% | 0.00 | 28 | 27 | 0.39 | 0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 460.00 | 1.39 | 1.63 | 1.51 | 1.44 | % | 0.00 | 48 | 0 | 0.39 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 465.00 | 1.20 | 1.42 | 1.31 | 1.34 | % | 0.00 | 24 | 0 | 0.40 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 470.00 | 1.04 | 1.26 | 1.15 | 1.03 | % | 0.00 | 13 | 0 | 0.40 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 475.00 | 0.93 | 1.11 | 1.02 | 1.06 | % | 0.00 | 9 | 0 | 0.41 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 480.00 | 0.79 | 0.99 | 0.89 | 0.91 | % | 0.00 | 44 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 485.00 | 0.69 | 0.89 | 0.79 | 0.77 | % | 0.00 | 5 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 490.00 | 0.61 | 0.81 | 0.71 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 495.00 | 0.57 | 0.72 | 0.65 | 0.64 | % | 0.00 | 13 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 500.00 | 0.49 | 0.67 | 0.58 | 0.56 | % | 0.00 | 12 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 505.00 | 0.46 | 0.60 | 0.53 | 0.49 | % | 0.00 | 3 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 510.00 | 0.40 | 0.56 | 0.48 | 0.77 | % | 0.00 | 1 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 515.00 | 0.36 | 0.52 | 0.44 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 520.00 | 0.32 | 0.48 | 0.40 | 0.40 | % | 0.00 | 2 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 525.00 | 0.29 | 0.45 | 0.37 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 530.00 | 0.26 | 0.42 | 0.34 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 535.00 | 0.24 | 0.39 | 0.32 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 540.00 | 0.22 | 0.37 | 0.30 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 545.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 550.00 | 0.18 | 0.33 | 0.26 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 555.00 | 0.17 | 0.31 | 0.24 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 560.00 | 0.16 | 0.29 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 565.00 | 0.14 | 0.28 | 0.21 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 570.00 | 0.13 | 0.27 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 580.00 | 0.11 | 0.24 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 590.00 | 0.10 | 0.22 | 0.16 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 600.00 | 0.08 | 0.21 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 610.00 | 0.08 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 150.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 160.00 | 0.02 | 0.11 | 0.07 | 0.07 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 170.00 | 0.04 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 180.00 | 0.06 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 190.00 | 0.09 | 0.23 | 0.16 | 0.16 | % | 0.00 | 3 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 200.00 | 0.13 | 0.23 | 0.18 | 0.20 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 210.00 | 0.17 | 0.32 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 220.00 | 0.21 | 0.37 | 0.29 | 0.29 | % | 0.00 | 60 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 230.00 | 0.27 | 0.44 | 0.36 | 0.35 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 235.00 | 0.31 | 0.47 | 0.39 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 240.00 | 0.39 | 0.49 | 0.44 | 0.42 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 245.00 | 0.38 | 0.56 | 0.47 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 250.00 | 0.48 | 0.57 | 0.53 | 0.50 | % | 0.00 | 4 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 255.00 | 0.48 | 0.62 | 0.55 | 0.61 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 260.00 | 0.54 | 0.73 | 0.64 | 0.60 | % | 0.00 | 16 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 265.00 | 0.64 | 0.77 | 0.71 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 270.00 | 0.76 | 0.84 | 0.80 | 0.80 | % | 0.00 | 20 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 275.00 | 0.84 | 0.97 | 0.91 | 0.95 | % | 0.00 | 6 | 0 | 0.52 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 280.00 | 0.96 | 1.09 | 1.03 | 1.05 | % | 0.00 | 6 | 0 | 0.50 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 285.00 | 1.03 | 1.24 | 1.14 | 1.04 | % | 0.00 | 5 | 0 | 0.49 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 290.00 | 1.19 | 1.46 | 1.33 | 1.23 | % | 0.00 | 7 | 0 | 0.48 | -0.03 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 295.00 | 1.43 | 1.65 | 1.54 | 1.50 | % | 0.01 | 11 | 0 | 0.46 | -0.04 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 300.00 | 1.67 | 1.97 | 1.82 | 1.83 | % | 0.01 | 14 | 0 | 0.46 | -0.06 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 305.00 | 2.03 | 2.30 | 2.17 | 2.10 | % | 0.01 | 30 | 0 | 0.45 | -0.07 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 310.00 | 2.37 | 2.71 | 2.54 | 2.51 | % | 0.01 | 6 | 0 | 0.44 | -0.08 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 315.00 | 2.84 | 3.20 | 3.02 | 3.04 | +0.17 | +5.93% | 0.01 | 47 | 58 | 0.43 | -0.10 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 3.40 | 3.75 | 3.58 | 3.71 | +0.41 | +12.43% | 0.01 | 28 | 29 | 0.42 | -0.12 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 325.00 | 4.05 | 4.50 | 4.28 | 4.51 | +0.91 | +25.28% | 0.01 | 60 | 21 | 0.42 | -0.15 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 330.00 | 4.85 | 5.35 | 5.10 | 5.30 | +0.40 | +8.17% | 0.02 | 65 | 43 | 0.41 | -0.17 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 335.00 | 5.80 | 6.25 | 6.03 | 6.24 | +0.90 | +16.86% | 0.02 | 25 | 14 | 0.41 | -0.20 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 6.95 | 7.20 | 7.08 | 7.05 | +0.69 | +10.85% | 0.02 | 39 | 61 | 0.41 | -0.22 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 345.00 | 8.15 | 8.65 | 8.40 | 8.30 | +0.78 | +10.38% | 0.02 | 13 | 13 | 0.40 | -0.26 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 350.00 | 9.60 | 10.20 | 9.90 | 9.80 | +0.82 | +9.14% | 0.03 | 81 | 30 | 0.40 | -0.29 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 355.00 | 11.20 | 11.80 | 11.50 | 11.71 | +0.71 | +6.46% | 0.03 | 14 | 7 | 0.40 | -0.32 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 13.05 | 13.65 | 13.35 | 13.74 | +1.24 | +9.92% | 0.04 | 18 | 22 | 0.39 | -0.36 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 365.00 | 15.05 | 15.75 | 15.40 | 15.96 | +1.46 | +10.07% | 0.04 | 70 | 17 | 0.39 | -0.40 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 17.35 | 18.00 | 17.68 | 17.60 | -0.50 | -2.77% | 0.05 | 65 | 15 | 0.39 | -0.44 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 375.00 | 19.85 | 20.55 | 20.20 | 19.82 | +0.93 | +4.93% | 0.05 | 142 | 21 | 0.39 | -0.48 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 20.80 | 25.60 | 23.20 | 23.40 | +1.80 | +8.34% | 0.06 | 8 | 30 | 0.40 | -0.52 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 385.00 | 21.50 | 28.45 | 24.98 | 26.40 | +2.30 | +9.55% | 0.06 | 33 | 13 | 0.38 | -0.56 | 0.01 | -0.25 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 24.60 | 31.65 | 28.13 | 29.44 | +2.43 | +9.00% | 0.07 | 12 | 5 | 0.37 | -0.60 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 395.00 | 28.15 | 34.45 | 31.30 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.01 | -0.23 | 10/23/2026 4:00:05 PM EST | |||
| 400.00 | 31.70 | 37.00 | 34.35 | 35.50 | % | 0.09 | 1 | 0 | 0.36 | -0.67 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 405.00 | 35.05 | 43.10 | 39.08 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.21 | 10/23/2026 4:00:05 PM EST | |||
| 410.00 | 39.00 | 46.90 | 42.95 | 34.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.37 | -0.74 | 0.01 | -0.20 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 415.00 | 43.00 | 50.85 | 46.93 | 38.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | -0.77 | 0.01 | -0.19 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 48.45 | 54.10 | 51.28 | 49.50 | % | 0.12 | 7 | 0 | 0.37 | -0.80 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 425.00 | 51.40 | 59.25 | 55.33 | 56.28 | % | 0.13 | 1 | 0 | 0.50 | -0.82 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 430.00 | 55.80 | 63.15 | 59.48 | 60.10 | % | 0.14 | 5 | 0 | 0.50 | -0.85 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 435.00 | 60.30 | 68.10 | 64.20 | 55.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.87 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 440.00 | 65.00 | 72.70 | 68.85 | % | 0.16 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.12 | 10/23/2026 4:00:05 PM EST | |||
| 445.00 | 69.55 | 77.35 | 73.45 | % | 0.17 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.10 | 10/23/2026 4:00:05 PM EST | |||
| 450.00 | 74.30 | 82.05 | 78.18 | % | 0.17 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.09 | 10/23/2026 4:00:05 PM EST | |||
| 455.00 | 79.10 | 86.85 | 82.98 | 72.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 460.00 | 84.00 | 91.65 | 87.83 | % | 0.19 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.07 | 10/23/2026 4:00:05 PM EST | |||
| 465.00 | 89.85 | 96.25 | 93.05 | % | 0.20 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.06 | 10/23/2026 4:00:05 PM EST | |||
| 470.00 | 93.70 | 101.45 | 97.58 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 10/23/2026 4:00:05 PM EST | |||
| 475.00 | 98.65 | 106.35 | 102.50 | % | 0.22 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.05 | 10/23/2026 4:00:05 PM EST | |||
| 480.00 | 103.60 | 111.25 | 107.43 | 108.70 | % | 0.22 | 7 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 485.00 | 108.55 | 116.45 | 112.50 | % | 0.23 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 490.00 | 113.55 | 121.50 | 117.53 | % | 0.24 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 495.00 | 118.55 | 126.50 | 122.53 | % | 0.25 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 500.00 | 123.55 | 131.50 | 127.53 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 505.00 | 128.55 | 136.55 | 132.55 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:05 PM EST | |||
| 510.00 | 133.55 | 141.95 | 137.75 | % | 0.27 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 515.00 | 138.55 | 146.40 | 142.48 | % | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 520.00 | 143.55 | 151.90 | 147.73 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 525.00 | 148.55 | 156.55 | 152.55 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 530.00 | 153.55 | 161.55 | 157.55 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 535.00 | 158.55 | 166.55 | 162.55 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:05 PM EST | |||
| 540.00 | 163.55 | 171.50 | 167.53 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 545.00 | 168.55 | 176.50 | 172.53 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 550.00 | 173.55 | 181.50 | 177.53 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 555.00 | 178.55 | 186.50 | 182.53 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 560.00 | 183.55 | 190.95 | 187.25 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 565.00 | 188.55 | 195.95 | 192.25 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 570.00 | 193.55 | 201.40 | 197.48 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 580.00 | 203.55 | 210.95 | 207.25 | % | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 590.00 | 213.55 | 221.50 | 217.53 | % | 0.37 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 600.00 | 223.55 | 231.50 | 227.53 | % | 0.38 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 610.00 | 233.55 | 240.95 | 237.25 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |