Options Chain for ROKU INC COM CL A (ROKU) - $155.11 as of 11/2/2026 7:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 73.80 | 78.35 | 76.08 | % | 0.95 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 85.00 | 68.80 | 73.40 | 71.10 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 90.00 | 63.50 | 68.40 | 65.95 | % | 0.73 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 95.00 | 58.85 | 63.45 | 61.15 | 64.01 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:11 PM EST |
| 100.00 | 53.85 | 58.45 | 56.15 | 55.96 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 105.00 | 48.85 | 53.50 | 51.18 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 110.00 | 43.85 | 48.50 | 46.18 | % | 0.42 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 115.00 | 38.85 | 43.50 | 41.18 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 120.00 | 33.90 | 38.50 | 36.20 | % | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 125.00 | 29.45 | 33.40 | 31.43 | % | 0.25 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:11 PM EST | |||
| 130.00 | 24.55 | 28.50 | 26.53 | % | 0.20 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.02 | 11/2/2026 4:00:11 PM EST | |||
| 135.00 | 19.75 | 23.65 | 21.70 | % | 0.16 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.03 | 11/2/2026 4:00:11 PM EST | |||
| 140.00 | 15.00 | 18.95 | 16.98 | 16.75 | -0.50 | -2.90% | 0.12 | 10 | 148 | 0.52 | 0.89 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 145.00 | 10.45 | 14.35 | 12.40 | % | 0.09 | 0 | 0 | 0.45 | 0.80 | 0.02 | -0.05 | 11/2/2026 4:00:11 PM EST | |||
| 150.00 | 6.40 | 10.30 | 8.35 | 8.75 | +1.23 | +16.36% | 0.06 | 16 | 297 | 0.29 | 0.68 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 155.00 | 2.99 | 6.50 | 4.75 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | 0.52 | 0.04 | -0.07 | 10/30/2026 | 11/2/2026 4:00:11 PM EST |
| 160.00 | 0.60 | 3.75 | 2.18 | 1.76 | % | 0.01 | 173 | 0 | 0.22 | 0.32 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 165.00 | 0.00 | 3.15 | 1.58 | 1.12 | % | 0.01 | 1 | 0 | 0.36 | 0.16 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.40 | 0.06 | 0.01 | -0.02 | 11/2/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.01 | -0.01 | 11/2/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 215.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 0.49 | 0.25 | 0.12 | % | 0.00 | 6 | 0 | 0.43 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.24 | % | 0.00 | 8 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 135.00 | 0.35 | 0.60 | 0.48 | 0.54 | % | 0.00 | 52 | 0 | 0.33 | -0.07 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 140.00 | 0.00 | 2.78 | 1.39 | 0.33 | % | 0.01 | 4 | 0 | 0.48 | -0.11 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 145.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.05 | 11/2/2026 4:00:11 PM EST | |||
| 150.00 | 1.51 | 3.90 | 2.71 | 1.51 | % | 0.02 | 3 | 0 | 0.27 | -0.32 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 155.00 | 2.33 | 5.85 | 4.09 | 3.80 | % | 0.03 | 10 | 0 | 0.23 | -0.48 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 160.00 | 4.50 | 8.50 | 6.50 | 5.00 | +0.05 | +1.01% | 0.04 | 2 | 2 | 0.18 | -0.68 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:11 PM EST |
| 165.00 | 8.30 | 12.25 | 10.28 | 8.15 | % | 0.06 | 10 | 0 | 0.35 | -0.84 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:11 PM EST | |
| 170.00 | 12.80 | 16.75 | 14.78 | % | 0.09 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.02 | 11/2/2026 4:00:11 PM EST | |||
| 175.00 | 17.15 | 21.95 | 19.55 | % | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.01 | 11/2/2026 4:00:11 PM EST | |||
| 180.00 | 22.05 | 26.90 | 24.48 | % | 0.14 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 185.00 | 27.05 | 31.90 | 29.48 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 190.00 | 32.05 | 37.00 | 34.53 | % | 0.18 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 195.00 | 37.05 | 42.00 | 39.53 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 200.00 | 42.05 | 47.00 | 44.53 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 205.00 | 47.05 | 52.00 | 49.53 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 210.00 | 52.05 | 57.00 | 54.53 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 215.00 | 57.05 | 62.00 | 59.53 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 220.00 | 62.05 | 67.00 | 64.53 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST | |||
| 225.00 | 67.05 | 72.00 | 69.53 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:11 PM EST |