Options Chain for ROCKET LAB CORP COM (RKLB) - $53.67 as of 10/22/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 10.65 | 13.15 | 11.90 | % | 0.29 | 0 | 0 | 1.04 | 0.84 | 0.02 | -0.04 | 10/22/2026 11:58:52 AM EST | |||
| 42.00 | 9.85 | 12.40 | 11.13 | % | 0.27 | 0 | 0 | 0.71 | 0.82 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 43.00 | 9.25 | 11.65 | 10.45 | % | 0.24 | 0 | 0 | 0.75 | 0.80 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 44.00 | 8.50 | 10.95 | 9.73 | % | 0.22 | 0 | 0 | 0.76 | 0.77 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 45.00 | 8.00 | 10.30 | 9.15 | % | 0.20 | 0 | 0 | 0.78 | 0.75 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 46.00 | 7.35 | 9.05 | 8.20 | 7.90 | % | 0.18 | 1 | 0 | 0.72 | 0.72 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 47.00 | 6.60 | 9.00 | 7.80 | % | 0.17 | 0 | 0 | 0.76 | 0.69 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 48.00 | 6.05 | 8.35 | 7.20 | % | 0.15 | 0 | 0 | 0.77 | 0.66 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 49.00 | 5.45 | 7.80 | 6.63 | % | 0.14 | 0 | 0 | 0.76 | 0.63 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 50.00 | 5.05 | 7.25 | 6.15 | % | 0.12 | 0 | 0 | 0.77 | 0.60 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 51.00 | 4.55 | 5.90 | 5.23 | % | 0.10 | 0 | 0 | 0.74 | 0.57 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 52.00 | 4.30 | 5.10 | 4.70 | 4.76 | % | 0.09 | 2 | 0 | 0.74 | 0.54 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 53.00 | 3.90 | 4.90 | 4.40 | % | 0.08 | 0 | 0 | 0.73 | 0.51 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 54.00 | 3.60 | 4.25 | 3.93 | 3.90 | % | 0.07 | 5 | 0 | 0.74 | 0.48 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 55.00 | 2.37 | 5.10 | 3.74 | % | 0.07 | 0 | 0 | 0.74 | 0.45 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 56.00 | 2.02 | 4.75 | 3.39 | % | 0.06 | 0 | 0 | 0.73 | 0.43 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 57.00 | 1.65 | 4.45 | 3.05 | % | 0.05 | 0 | 0 | 0.72 | 0.40 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 58.00 | 1.33 | 4.15 | 2.74 | % | 0.05 | 0 | 0 | 0.72 | 0.37 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 59.00 | 1.03 | 3.85 | 2.44 | % | 0.04 | 0 | 0 | 0.71 | 0.35 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 60.00 | 1.81 | 2.90 | 2.36 | 2.44 | % | 0.04 | 13 | 0 | 0.72 | 0.32 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 61.00 | 0.80 | 3.35 | 2.08 | % | 0.03 | 0 | 0 | 0.72 | 0.30 | 0.03 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 62.00 | 0.96 | 3.15 | 2.06 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.03 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 63.00 | 0.51 | 2.97 | 1.74 | % | 0.03 | 0 | 0 | 0.72 | 0.26 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 64.00 | 0.52 | 2.80 | 1.66 | % | 0.03 | 0 | 0 | 0.74 | 0.24 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 65.00 | 0.92 | 2.00 | 1.46 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 1.70 | 0.87 | % | 0.02 | 0 | 0 | 0.60 | -0.16 | 0.02 | -0.04 | 10/22/2026 11:58:52 AM EST | |||
| 42.00 | 0.89 | 1.87 | 1.38 | 1.54 | % | 0.03 | 1 | 0 | 0.72 | -0.18 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 43.00 | 0.42 | 2.14 | 1.28 | % | 0.03 | 0 | 0 | 0.65 | -0.20 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 44.00 | 1.25 | 3.40 | 2.33 | % | 0.05 | 0 | 0 | 0.78 | -0.23 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 45.00 | 1.83 | 2.60 | 2.22 | % | 0.05 | 0 | 0 | 0.73 | -0.25 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 46.00 | 1.07 | 4.15 | 2.61 | 2.69 | % | 0.06 | 2 | 0 | 0.73 | -0.28 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 47.00 | 1.40 | 4.60 | 3.00 | % | 0.06 | 0 | 0 | 0.73 | -0.31 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 48.00 | 2.81 | 3.95 | 3.38 | 3.33 | % | 0.07 | 44 | 0 | 0.74 | -0.34 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 49.00 | 3.40 | 4.25 | 3.83 | 3.84 | % | 0.08 | 49 | 0 | 0.73 | -0.37 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 50.00 | 3.95 | 4.80 | 4.38 | 4.39 | % | 0.09 | 65 | 0 | 0.73 | -0.40 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 51.00 | 4.55 | 5.40 | 4.98 | 4.78 | % | 0.10 | 64 | 0 | 0.73 | -0.43 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 52.00 | 5.05 | 6.00 | 5.53 | 5.41 | % | 0.11 | 3 | 0 | 0.74 | -0.46 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 53.00 | 5.55 | 6.55 | 6.05 | 6.03 | % | 0.11 | 6 | 0 | 0.75 | -0.49 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 54.00 | 6.10 | 7.30 | 6.70 | 6.68 | % | 0.12 | 8 | 0 | 0.76 | -0.52 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 55.00 | 6.60 | 7.85 | 7.23 | 7.23 | % | 0.13 | 8 | 0 | 0.75 | -0.55 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 56.00 | 7.35 | 8.50 | 7.93 | 7.90 | % | 0.14 | 8 | 0 | 0.74 | -0.57 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 57.00 | 8.05 | 9.30 | 8.68 | 8.70 | % | 0.15 | 2 | 0 | 0.76 | -0.60 | 0.03 | -0.06 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 58.00 | 8.50 | 10.10 | 9.30 | % | 0.16 | 0 | 0 | 0.75 | -0.63 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 59.00 | 8.40 | 11.05 | 9.73 | % | 0.16 | 0 | 0 | 0.68 | -0.65 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 60.00 | 9.15 | 11.75 | 10.45 | % | 0.17 | 0 | 0 | 0.67 | -0.68 | 0.03 | -0.06 | 10/22/2026 11:58:52 AM EST | |||
| 61.00 | 9.95 | 12.50 | 11.23 | % | 0.18 | 0 | 0 | 0.66 | -0.70 | 0.03 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 62.00 | 10.75 | 13.25 | 12.00 | % | 0.19 | 0 | 0 | 0.64 | -0.72 | 0.03 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 63.00 | 12.65 | 14.05 | 13.35 | 13.30 | % | 0.21 | 7 | 0 | 0.75 | -0.74 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 11:58:52 AM EST | |
| 64.00 | 13.50 | 15.05 | 14.28 | % | 0.22 | 0 | 0 | 0.76 | -0.76 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST | |||
| 65.00 | 14.10 | 15.85 | 14.98 | % | 0.23 | 0 | 0 | 0.73 | -0.78 | 0.02 | -0.05 | 10/22/2026 11:58:52 AM EST |