Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $4.24 as of 11/2/2026 7:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 4.10 | 3.58 | 3.37 | -0.19 | -5.34% | 7.16 | 25 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 1.00 | 2.58 | 4.95 | 3.77 | 3.11 | -0.07 | -2.21% | 3.77 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 1.50 | 1.73 | 4.45 | 3.09 | 2.57 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 2.00 | 1.23 | 4.00 | 2.62 | 2.16 | 0.00 | 0.00% | 1.31 | 0 | 1 | 0.00 | 1.00 | 0.03 | 0.00 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 2.50 | 1.03 | 3.50 | 2.27 | % | 0.91 | 0 | 0 | 0.00 | 0.96 | 0.11 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.00 | 0.14 | 2.18 | 1.16 | % | 0.39 | 0 | 0 | 4.68 | 0.86 | 0.23 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.50 | 0.31 | 0.79 | 0.55 | % | 0.16 | 0 | 0 | 1.42 | 0.70 | 0.35 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 4.00 | 0.27 | 0.47 | 0.37 | % | 0.09 | 0 | 0 | 0.91 | 0.50 | 0.41 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 4.50 | 0.13 | 0.20 | 0.17 | % | 0.04 | 0 | 0 | 0.80 | 0.33 | 0.35 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.04 | -28.58% | 0.02 | 1 | 6 | 0.86 | 0.21 | 0.27 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 5.50 | 0.03 | 0.10 | 0.07 | 0.08 | -0.08 | -50.00% | 0.01 | 11 | 18 | 0.92 | 0.13 | 0.19 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 0.02 | 0.60 | 0.31 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.69 | 0.06 | 0.11 | 0.00 | 10/27/2026 | 11/2/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.53 | 0.03 | 0.06 | 0.00 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.69 | 0.02 | 0.03 | 0.00 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.83 | 0.01 | 0.02 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 1.95 | 0.98 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.14 | -0.04 | 0.11 | 0.00 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.09 | -0.14 | 0.23 | 0.00 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 3.50 | 0.18 | 2.32 | 1.25 | 0.15 | 0.00 | 0.00% | 0.36 | 0 | 97 | 3.77 | -0.30 | 0.35 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 4.00 | 0.41 | 0.54 | 0.48 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.50 | 0.41 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 4.50 | 0.74 | 0.87 | 0.81 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 160 | 0.87 | -0.67 | 0.35 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 5.00 | 0.67 | 1.42 | 1.05 | 0.84 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.33 | -0.79 | 0.27 | 0.00 | 10/22/2026 | 11/2/2026 4:00:07 PM EST |
| 5.50 | 1.12 | 2.07 | 1.60 | 1.52 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.92 | -0.87 | 0.19 | 0.00 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 1.59 | 3.70 | 2.65 | % | 0.44 | 0 | 0 | 4.68 | -0.94 | 0.11 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 6.50 | 1.89 | 4.15 | 3.02 | % | 0.46 | 0 | 0 | 4.74 | -0.97 | 0.06 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 7.00 | 2.40 | 5.10 | 3.75 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 15 | 6.00 | -0.98 | 0.03 | 0.00 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 3.59 | -0.99 | 0.02 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 8.00 | 3.35 | 6.10 | 4.73 | % | 0.59 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 8.50 | 3.85 | 6.60 | 5.23 | % | 0.62 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |