Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $3.33 as of 10/30/2026 1:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 4.90 | 3.70 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 1.00 | 2.00 | 2.85 | 2.43 | % | 2.43 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 1.50 | 1.50 | 2.35 | 1.93 | % | 1.29 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 2.00 | 0.95 | 1.85 | 1.40 | 1.28 | +0.38 | +42.23% | 0.70 | 3 | 3 | 3.77 | 0.93 | 0.16 | 0.00 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 2.50 | 0.40 | 1.60 | 1.00 | % | 0.40 | 0 | 0 | 3.60 | 0.80 | 0.22 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 3.00 | 0.20 | 1.10 | 0.65 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 76 | 2.64 | 0.66 | 0.26 | -0.01 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 3.50 | 0.35 | 0.70 | 0.53 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 148 | 1.54 | 0.52 | 0.27 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | % | 0.10 | 0 | 0 | 1.54 | 0.40 | 0.26 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 4.50 | 0.05 | 0.65 | 0.35 | % | 0.08 | 0 | 0 | 1.68 | 0.31 | 0.23 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.57 | 0.24 | 0.19 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 5.50 | 0.05 | 1.15 | 0.60 | % | 0.11 | 0 | 0 | 2.71 | 0.17 | 0.16 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.94 | 0.12 | 0.13 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.65 | -0.07 | 0.16 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 2.50 | 0.05 | 0.45 | 0.25 | % | 0.10 | 0 | 0 | 1.50 | -0.20 | 0.22 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 3.00 | 0.05 | 2.45 | 1.25 | % | 0.42 | 0 | 0 | 4.59 | -0.34 | 0.26 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 3.50 | 0.45 | 0.95 | 0.70 | 0.57 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.36 | -0.48 | 0.27 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 4.00 | 0.60 | 1.40 | 1.00 | % | 0.25 | 0 | 0 | 2.44 | -0.60 | 0.26 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 4.50 | 1.10 | 1.70 | 1.40 | 1.30 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.96 | -0.69 | 0.23 | -0.01 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 1.40 | 3.20 | 2.30 | % | 0.46 | 0 | 0 | 4.81 | -0.76 | 0.19 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 5.50 | 2.05 | 4.40 | 3.23 | % | 0.59 | 0 | 0 | 7.61 | -0.83 | 0.16 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 6.00 | 1.00 | 4.90 | 2.95 | % | 0.49 | 0 | 0 | 7.38 | -0.88 | 0.13 | 0.00 | 10/30/2026 4:00:01 PM EST |