Options Chain for OKTA INC CL A (OKTA) - $221.86 as of 10/30/2026 1:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 97.10 | 101.20 | 99.15 | % | 0.90 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.03 | 10/30/2026 3:59:52 PM EST | |||
| 115.00 | 92.30 | 96.50 | 94.40 | 103.60 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 120.00 | 87.45 | 91.55 | 89.50 | % | 0.75 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.05 | 10/30/2026 3:59:52 PM EST | |||
| 125.00 | 82.80 | 86.70 | 84.75 | % | 0.68 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.07 | 10/30/2026 3:59:52 PM EST | |||
| 130.00 | 78.15 | 81.70 | 79.93 | % | 0.61 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.08 | 10/30/2026 3:59:52 PM EST | |||
| 135.00 | 73.55 | 77.25 | 75.40 | % | 0.56 | 0 | 0 | 1.17 | 0.95 | 0.00 | -0.11 | 10/30/2026 3:59:52 PM EST | |||
| 140.00 | 69.00 | 72.60 | 70.80 | 79.39 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.12 | 0.94 | 0.00 | -0.13 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 145.00 | 64.55 | 68.25 | 66.40 | % | 0.46 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.15 | 10/30/2026 3:59:52 PM EST | |||
| 150.00 | 60.20 | 63.80 | 62.00 | 60.47 | % | 0.41 | 1 | 0 | 0.91 | 0.90 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 3:59:52 PM EST | |
| 155.00 | 56.35 | 59.75 | 58.05 | % | 0.37 | 0 | 0 | 0.93 | 0.88 | 0.00 | -0.19 | 10/30/2026 3:59:52 PM EST | |||
| 160.00 | 52.05 | 55.90 | 53.98 | % | 0.34 | 0 | 0 | 0.92 | 0.86 | 0.00 | -0.21 | 10/30/2026 3:59:52 PM EST | |||
| 165.00 | 48.60 | 51.65 | 50.13 | % | 0.30 | 0 | 0 | 0.93 | 0.84 | 0.00 | -0.23 | 10/30/2026 3:59:52 PM EST | |||
| 170.00 | 44.55 | 47.90 | 46.23 | % | 0.27 | 0 | 0 | 0.92 | 0.81 | 0.00 | -0.25 | 10/30/2026 3:59:52 PM EST | |||
| 175.00 | 41.00 | 44.15 | 42.58 | 39.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.91 | 0.78 | 0.01 | -0.27 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 180.00 | 38.25 | 40.80 | 39.53 | 48.65 | -5.59 | -10.31% | 0.22 | 1 | 3 | 0.92 | 0.75 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 185.00 | 34.50 | 37.55 | 36.03 | % | 0.19 | 0 | 0 | 0.91 | 0.72 | 0.01 | -0.31 | 10/30/2026 3:59:52 PM EST | |||
| 190.00 | 31.80 | 34.55 | 33.18 | % | 0.17 | 0 | 0 | 0.91 | 0.69 | 0.01 | -0.32 | 10/30/2026 3:59:52 PM EST | |||
| 195.00 | 28.95 | 31.75 | 30.35 | 40.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.65 | 0.01 | -0.33 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 200.00 | 26.20 | 29.00 | 27.60 | 26.15 | -6.50 | -19.91% | 0.14 | 3 | 2 | 0.90 | 0.62 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 205.00 | 23.90 | 26.60 | 25.25 | 22.30 | -8.30 | -27.13% | 0.12 | 2 | 3 | 0.91 | 0.58 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 210.00 | 21.45 | 24.25 | 22.85 | 20.95 | -6.65 | -24.10% | 0.11 | 4 | 2 | 0.90 | 0.55 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 215.00 | 19.00 | 22.10 | 20.55 | 20.85 | -4.29 | -17.07% | 0.10 | 2 | 3 | 0.90 | 0.52 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 220.00 | 17.05 | 20.15 | 18.60 | 23.19 | -1.79 | -7.17% | 0.08 | 2 | 8 | 0.90 | 0.48 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 225.00 | 15.20 | 18.35 | 16.78 | 15.05 | +1.20 | +8.67% | 0.07 | 1 | 8 | 0.89 | 0.45 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 230.00 | 13.80 | 16.65 | 15.23 | 17.50 | -3.24 | -15.63% | 0.07 | 1 | 2 | 0.90 | 0.42 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 235.00 | 12.35 | 15.15 | 13.75 | 15.05 | -2.05 | -11.99% | 0.06 | 3 | 8 | 0.90 | 0.39 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 240.00 | 10.85 | 13.75 | 12.30 | 13.60 | -3.88 | -22.20% | 0.05 | 1 | 6 | 0.90 | 0.36 | 0.01 | -0.32 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 245.00 | 9.65 | 12.35 | 11.00 | 15.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.89 | 0.33 | 0.01 | -0.31 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 250.00 | 8.50 | 11.35 | 9.93 | 7.95 | -4.90 | -38.14% | 0.04 | 3 | 5 | 0.90 | 0.31 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 255.00 | 7.40 | 10.35 | 8.88 | 12.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | 0.28 | 0.01 | -0.29 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 260.00 | 6.45 | 9.15 | 7.80 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.89 | 0.26 | 0.01 | -0.27 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 265.00 | 5.30 | 8.30 | 6.80 | 6.60 | -4.17 | -38.72% | 0.03 | 19 | 77 | 0.88 | 0.23 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 270.00 | 4.80 | 7.70 | 6.25 | 5.97 | -3.48 | -36.83% | 0.02 | 1 | 7 | 0.89 | 0.21 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 275.00 | 4.40 | 6.75 | 5.58 | 5.57 | -2.06 | -27.00% | 0.02 | 5 | 52 | 0.89 | 0.19 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 280.00 | 3.75 | 6.45 | 5.10 | 4.97 | +0.97 | +24.25% | 0.02 | 5 | 1 | 0.90 | 0.17 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 285.00 | 2.92 | 5.90 | 4.41 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.16 | 0.00 | -0.20 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 290.00 | 2.44 | 5.25 | 3.85 | % | 0.01 | 0 | 0 | 0.88 | 0.14 | 0.00 | -0.19 | 10/30/2026 3:59:52 PM EST | |||
| 300.00 | 1.73 | 4.50 | 3.12 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.11 | 0.00 | -0.16 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 310.00 | 1.12 | 3.90 | 2.51 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.09 | 0.00 | -0.13 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.03 | 10/30/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.04 | 10/30/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 1.34 | -0.02 | 0.00 | -0.05 | 10/30/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.82 | 1.41 | % | 0.01 | 0 | 0 | 1.27 | -0.03 | 0.00 | -0.07 | 10/30/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 1.20 | -0.04 | 0.00 | -0.08 | 10/30/2026 3:59:52 PM EST | |||
| 135.00 | 0.52 | 2.20 | 1.36 | 1.71 | % | 0.01 | 1 | 0 | 0.91 | -0.05 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:52 PM EST | |
| 140.00 | 0.67 | 3.35 | 2.01 | % | 0.01 | 0 | 0 | 0.93 | -0.06 | 0.00 | -0.13 | 10/30/2026 3:59:52 PM EST | |||
| 145.00 | 1.25 | 3.70 | 2.48 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | -0.08 | 0.00 | -0.15 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 150.00 | 1.96 | 4.35 | 3.16 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.10 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 155.00 | 2.80 | 5.25 | 4.03 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.93 | -0.12 | 0.00 | -0.19 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 160.00 | 3.45 | 6.40 | 4.93 | % | 0.03 | 0 | 0 | 0.92 | -0.14 | 0.00 | -0.21 | 10/30/2026 3:59:52 PM EST | |||
| 165.00 | 4.50 | 7.35 | 5.93 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.92 | -0.16 | 0.00 | -0.23 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 170.00 | 6.05 | 8.55 | 7.30 | 6.00 | +2.71 | +82.38% | 0.04 | 5 | 2 | 0.92 | -0.19 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 175.00 | 7.35 | 9.90 | 8.63 | 8.00 | +2.30 | +40.36% | 0.05 | 2 | 6 | 0.91 | -0.22 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 180.00 | 8.95 | 11.55 | 10.25 | 10.50 | +3.55 | +51.08% | 0.06 | 1 | 12 | 0.91 | -0.25 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 185.00 | 10.35 | 13.30 | 11.83 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.90 | -0.28 | 0.01 | -0.31 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 190.00 | 12.25 | 15.25 | 13.75 | 13.25 | +3.60 | +37.31% | 0.07 | 2 | 35 | 0.90 | -0.31 | 0.01 | -0.32 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 195.00 | 14.35 | 17.50 | 15.93 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.90 | -0.35 | 0.01 | -0.33 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 200.00 | 16.70 | 19.80 | 18.25 | 18.49 | +4.50 | +32.17% | 0.09 | 11 | 4 | 0.90 | -0.38 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 205.00 | 19.20 | 22.25 | 20.73 | 20.49 | +4.49 | +28.07% | 0.10 | 1 | 2 | 0.90 | -0.42 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 210.00 | 21.90 | 24.80 | 23.35 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.89 | -0.45 | 0.01 | -0.35 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 215.00 | 24.70 | 27.70 | 26.20 | 24.50 | +3.50 | +16.67% | 0.12 | 1 | 6 | 0.89 | -0.48 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 220.00 | 27.70 | 30.50 | 29.10 | 21.21 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.89 | -0.52 | 0.01 | -0.35 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 225.00 | 30.90 | 33.60 | 32.25 | 25.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -0.55 | 0.01 | -0.34 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 230.00 | 34.20 | 36.95 | 35.58 | % | 0.15 | 0 | 0 | 0.88 | -0.58 | 0.01 | -0.34 | 10/30/2026 3:59:52 PM EST | |||
| 235.00 | 37.65 | 40.85 | 39.25 | % | 0.17 | 0 | 0 | 0.89 | -0.61 | 0.01 | -0.33 | 10/30/2026 3:59:52 PM EST | |||
| 240.00 | 41.20 | 44.40 | 42.80 | % | 0.18 | 0 | 0 | 0.89 | -0.64 | 0.01 | -0.32 | 10/30/2026 3:59:52 PM EST | |||
| 245.00 | 45.00 | 48.15 | 46.58 | % | 0.19 | 0 | 0 | 0.89 | -0.67 | 0.01 | -0.31 | 10/30/2026 3:59:52 PM EST | |||
| 250.00 | 48.85 | 52.05 | 50.45 | % | 0.20 | 0 | 0 | 0.89 | -0.69 | 0.01 | -0.30 | 10/30/2026 3:59:52 PM EST | |||
| 255.00 | 52.85 | 55.85 | 54.35 | % | 0.21 | 0 | 0 | 0.88 | -0.72 | 0.01 | -0.29 | 10/30/2026 3:59:52 PM EST | |||
| 260.00 | 56.90 | 59.95 | 58.43 | % | 0.22 | 0 | 0 | 0.88 | -0.74 | 0.01 | -0.27 | 10/30/2026 3:59:52 PM EST | |||
| 265.00 | 61.05 | 64.10 | 62.58 | % | 0.24 | 0 | 0 | 0.88 | -0.77 | 0.01 | -0.26 | 10/30/2026 3:59:52 PM EST | |||
| 270.00 | 65.35 | 68.35 | 66.85 | % | 0.25 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.24 | 10/30/2026 3:59:52 PM EST | |||
| 275.00 | 69.35 | 73.15 | 71.25 | % | 0.26 | 0 | 0 | 0.89 | -0.81 | 0.00 | -0.23 | 10/30/2026 3:59:52 PM EST | |||
| 280.00 | 73.75 | 77.45 | 75.60 | % | 0.27 | 0 | 0 | 0.87 | -0.83 | 0.00 | -0.22 | 10/30/2026 3:59:52 PM EST | |||
| 285.00 | 78.15 | 82.00 | 80.08 | % | 0.28 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.20 | 10/30/2026 3:59:52 PM EST | |||
| 290.00 | 82.75 | 86.55 | 84.65 | % | 0.29 | 0 | 0 | 0.86 | -0.86 | 0.00 | -0.19 | 10/30/2026 3:59:52 PM EST | |||
| 300.00 | 92.00 | 95.80 | 93.90 | % | 0.31 | 0 | 0 | 0.84 | -0.89 | 0.00 | -0.16 | 10/30/2026 3:59:52 PM EST | |||
| 310.00 | 101.45 | 105.20 | 103.33 | % | 0.33 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.13 | 10/30/2026 3:59:52 PM EST |