Options Chain for OKLO INC COM CL A (OKLO) - $27.73 as of 10/22/2026 12:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.65 | 8.85 | 8.25 | % | 0.43 | 0 | 0 | 1.09 | 0.92 | 0.02 | -0.01 | 10/22/2026 11:58:54 AM EST | |||
| 20.00 | 7.10 | 7.45 | 7.28 | % | 0.36 | 0 | 0 | 1.02 | 0.89 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 21.00 | 6.35 | 6.75 | 6.55 | % | 0.31 | 0 | 0 | 0.76 | 0.85 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 22.00 | 5.60 | 6.10 | 5.85 | % | 0.27 | 0 | 0 | 0.81 | 0.81 | 0.04 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 23.00 | 4.90 | 5.15 | 5.03 | % | 0.22 | 0 | 0 | 0.79 | 0.77 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 24.00 | 4.10 | 4.60 | 4.35 | % | 0.18 | 0 | 0 | 0.78 | 0.72 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 25.00 | 3.60 | 3.95 | 3.78 | % | 0.15 | 0 | 0 | 0.79 | 0.67 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 26.00 | 3.15 | 3.45 | 3.30 | 3.30 | % | 0.13 | 6 | 0 | 0.78 | 0.61 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 27.00 | 2.65 | 2.96 | 2.81 | 2.90 | % | 0.10 | 3 | 0 | 0.77 | 0.56 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 28.00 | 2.12 | 2.65 | 2.39 | % | 0.09 | 0 | 0 | 0.77 | 0.50 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 29.00 | 1.89 | 2.22 | 2.06 | % | 0.07 | 0 | 0 | 0.78 | 0.45 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 30.00 | 1.48 | 1.90 | 1.69 | 1.69 | % | 0.06 | 6 | 0 | 0.78 | 0.40 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 31.00 | 1.40 | 1.71 | 1.56 | % | 0.05 | 0 | 0 | 0.80 | 0.36 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 32.00 | 1.20 | 1.41 | 1.31 | % | 0.04 | 0 | 0 | 0.78 | 0.32 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 33.00 | 0.82 | 1.18 | 1.00 | % | 0.03 | 0 | 0 | 0.79 | 0.28 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 34.00 | 0.84 | 0.99 | 0.92 | % | 0.03 | 0 | 0 | 0.80 | 0.25 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 35.00 | 0.72 | 0.95 | 0.84 | % | 0.02 | 0 | 0 | 0.82 | 0.22 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 36.00 | 0.57 | 0.74 | 0.66 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.04 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 37.00 | 0.52 | 0.64 | 0.58 | % | 0.02 | 0 | 0 | 0.80 | 0.16 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 38.00 | 0.44 | 0.61 | 0.53 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.21 | 0.45 | 0.33 | 0.31 | % | 0.02 | 2 | 0 | 0.83 | -0.08 | 0.02 | -0.01 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 20.00 | 0.35 | 0.53 | 0.44 | % | 0.02 | 0 | 0 | 0.82 | -0.11 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 21.00 | 0.59 | 0.71 | 0.65 | % | 0.03 | 0 | 0 | 0.81 | -0.15 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 22.00 | 0.74 | 1.06 | 0.90 | 0.85 | % | 0.04 | 4 | 0 | 0.81 | -0.19 | 0.04 | -0.02 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 23.00 | 1.08 | 1.30 | 1.19 | % | 0.05 | 0 | 0 | 0.80 | -0.23 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 24.00 | 1.42 | 1.63 | 1.53 | % | 0.06 | 0 | 0 | 0.79 | -0.28 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 25.00 | 1.77 | 2.19 | 1.98 | % | 0.08 | 0 | 0 | 0.80 | -0.33 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 26.00 | 2.26 | 2.64 | 2.45 | 2.40 | % | 0.09 | 1 | 0 | 0.79 | -0.39 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 27.00 | 2.69 | 3.05 | 2.87 | 2.95 | % | 0.11 | 1 | 0 | 0.77 | -0.44 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 28.00 | 3.20 | 3.70 | 3.45 | 3.40 | % | 0.12 | 3 | 0 | 0.76 | -0.50 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 29.00 | 3.90 | 4.35 | 4.13 | % | 0.14 | 0 | 0 | 0.78 | -0.55 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 30.00 | 4.50 | 5.05 | 4.78 | % | 0.16 | 0 | 0 | 0.81 | -0.60 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 31.00 | 5.15 | 5.75 | 5.45 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 32.00 | 6.00 | 6.55 | 6.28 | % | 0.20 | 0 | 0 | 0.79 | -0.68 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 33.00 | 6.85 | 7.50 | 7.18 | % | 0.22 | 0 | 0 | 0.77 | -0.72 | 0.05 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 34.00 | 7.70 | 8.20 | 7.95 | % | 0.23 | 0 | 0 | 0.83 | -0.75 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 35.00 | 8.55 | 9.15 | 8.85 | % | 0.25 | 0 | 0 | 0.82 | -0.78 | 0.04 | -0.03 | 10/22/2026 11:58:54 AM EST | |||
| 36.00 | 9.50 | 10.05 | 9.78 | % | 0.27 | 0 | 0 | 0.83 | -0.81 | 0.04 | -0.02 | 10/22/2026 11:58:54 AM EST | |||
| 37.00 | 10.50 | 11.00 | 10.75 | 10.75 | % | 0.29 | 1 | 0 | 0.79 | -0.84 | 0.03 | -0.02 | 10/22/2026 | 10/22/2026 11:58:54 AM EST | |
| 38.00 | 11.10 | 11.95 | 11.53 | % | 0.30 | 0 | 0 | 0.81 | -0.86 | 0.03 | -0.02 | 10/22/2026 11:58:54 AM EST |