Options Chain for NVIDIA CORPORATION COM (NVDA) - $204.64 as of 11/2/2026 3:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 148.35 | 156.95 | 152.65 | % | 3.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 55.00 | 143.00 | 151.95 | 147.48 | % | 2.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 60.00 | 138.15 | 147.00 | 142.58 | % | 2.38 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 65.00 | 133.65 | 142.00 | 137.83 | % | 2.12 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 70.00 | 128.65 | 137.00 | 132.83 | % | 1.90 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 123.70 | 132.00 | 127.85 | % | 1.70 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 80.00 | 118.70 | 127.00 | 122.85 | % | 1.54 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 85.00 | 113.75 | 122.00 | 117.88 | % | 1.39 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 90.00 | 108.80 | 117.15 | 112.98 | % | 1.26 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 95.00 | 103.80 | 112.20 | 108.00 | % | 1.14 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 100.00 | 98.85 | 107.25 | 103.05 | 103.65 | 0.00 | 0.00% | 1.03 | 0 | 40 | 2.07 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 105.00 | 93.90 | 101.85 | 97.88 | % | 0.93 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 110.00 | 88.95 | 97.35 | 93.15 | % | 0.85 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:05 PM EST | |||
| 115.00 | 84.00 | 92.40 | 88.20 | 93.00 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.67 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 80.50 | 86.25 | 83.38 | 85.45 | % | 0.69 | 1 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 125.00 | 74.15 | 82.55 | 78.35 | % | 0.63 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.04 | 11/2/2026 4:00:05 PM EST | |||
| 130.00 | 69.20 | 77.15 | 73.18 | % | 0.56 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.04 | 11/2/2026 4:00:05 PM EST | |||
| 135.00 | 64.30 | 71.90 | 68.10 | % | 0.50 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.05 | 11/2/2026 4:00:05 PM EST | |||
| 140.00 | 59.80 | 67.00 | 63.40 | 75.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.20 | 0.96 | 0.00 | -0.06 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 145.00 | 54.90 | 61.70 | 58.30 | % | 0.40 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.07 | 11/2/2026 4:00:05 PM EST | |||
| 150.00 | 51.30 | 55.70 | 53.50 | % | 0.36 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.08 | 11/2/2026 4:00:05 PM EST | |||
| 155.00 | 48.10 | 49.35 | 48.73 | 49.20 | % | 0.31 | 7 | 0 | 0.63 | 0.93 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 160.00 | 42.70 | 45.30 | 44.00 | 47.50 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.56 | 0.91 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 165.00 | 38.45 | 40.40 | 39.43 | 41.15 | +0.50 | +1.23% | 0.24 | 21 | 25 | 0.58 | 0.89 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 170.00 | 34.05 | 35.95 | 35.00 | 36.53 | -1.05 | -2.80% | 0.21 | 31 | 1 | 0.56 | 0.87 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 175.00 | 29.60 | 31.80 | 30.70 | 30.49 | -0.81 | -2.59% | 0.18 | 4 | 16 | 0.55 | 0.84 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 180.00 | 26.25 | 27.00 | 26.63 | 26.63 | -3.62 | -11.97% | 0.15 | 30 | 179 | 0.54 | 0.80 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 185.00 | 22.30 | 23.15 | 22.73 | 26.00 | +2.40 | +10.17% | 0.12 | 33 | 15 | 0.52 | 0.75 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 190.00 | 18.50 | 19.50 | 19.00 | 19.18 | +0.53 | +2.85% | 0.10 | 23 | 86 | 0.50 | 0.70 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 195.00 | 15.70 | 16.00 | 15.85 | 16.00 | -0.95 | -5.61% | 0.08 | 31 | 12 | 0.49 | 0.63 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 200.00 | 12.75 | 13.00 | 12.88 | 12.90 | -1.07 | -7.66% | 0.06 | 251 | 763 | 0.48 | 0.57 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 205.00 | 10.10 | 10.35 | 10.23 | 10.23 | -0.83 | -7.51% | 0.05 | 502 | 2,366 | 0.47 | 0.50 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 210.00 | 7.85 | 8.05 | 7.95 | 8.00 | -0.70 | -8.05% | 0.04 | 654 | 361 | 0.46 | 0.43 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 215.00 | 5.95 | 6.15 | 6.05 | 6.00 | -0.60 | -9.10% | 0.03 | 545 | 1,664 | 0.45 | 0.36 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 220.00 | 4.40 | 4.55 | 4.48 | 4.55 | -0.30 | -6.19% | 0.02 | 2,322 | 1,889 | 0.44 | 0.29 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 225.00 | 3.10 | 3.35 | 3.23 | 3.30 | -0.25 | -7.05% | 0.01 | 511 | 665 | 0.43 | 0.23 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 230.00 | 2.25 | 2.37 | 2.31 | 2.30 | -0.21 | -8.37% | 0.01 | 1,640 | 2,801 | 0.43 | 0.18 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 235.00 | 1.56 | 1.71 | 1.64 | 1.61 | -0.19 | -10.56% | 0.01 | 607 | 2,279 | 0.43 | 0.13 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 240.00 | 1.10 | 1.22 | 1.16 | 1.17 | -0.11 | -8.60% | 0.00 | 1,975 | 1,639 | 0.43 | 0.10 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 245.00 | 0.74 | 0.86 | 0.80 | 0.81 | -0.05 | -5.82% | 0.00 | 1,267 | 698 | 0.42 | 0.07 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 250.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.03 | -5.00% | 0.00 | 278 | 1,126 | 0.42 | 0.05 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 255.00 | 0.32 | 0.48 | 0.40 | 0.40 | -0.03 | -6.98% | 0.00 | 121 | 1,008 | 0.43 | 0.04 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 260.00 | 0.22 | 0.37 | 0.30 | 0.27 | -0.05 | -15.63% | 0.00 | 39 | 160 | 0.43 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 265.00 | 0.13 | 0.31 | 0.22 | 0.20 | +0.01 | +5.27% | 0.00 | 56 | 82 | 0.44 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 270.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 42 | 75 | 0.44 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 275.00 | 0.12 | 0.22 | 0.17 | 0.12 | -0.02 | -14.29% | 0.00 | 42 | 93 | 0.47 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 280.00 | 0.05 | 0.19 | 0.12 | 0.19 | +0.03 | +18.75% | 0.00 | 27 | 99 | 0.47 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 1 | 98 | 0.47 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 290.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 50 | 89 | 0.47 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 295.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 100 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 310.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 315.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 320.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 325.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 330.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 335.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 345.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 4 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST | |
| 370.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 75.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 80.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 85.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 90.00 | 0.03 | 0.16 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.03 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.21 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 105.00 | 0.07 | 0.24 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:05 PM EST |
| 110.00 | 0.12 | 0.25 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 6 | 0.93 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 115.00 | 0.16 | 0.29 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 120.00 | 0.20 | 0.34 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 125.00 | 0.26 | 0.39 | 0.33 | 0.30 | -0.07 | -18.92% | 0.00 | 51 | 29 | 0.82 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 130.00 | 0.32 | 0.46 | 0.39 | 0.37 | -0.02 | -5.13% | 0.00 | 2 | 34 | 0.78 | -0.02 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 135.00 | 0.40 | 0.53 | 0.47 | 0.46 | -0.05 | -9.81% | 0.00 | 293 | 37 | 0.75 | -0.03 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 140.00 | 0.50 | 0.64 | 0.57 | 0.54 | -0.05 | -8.48% | 0.00 | 5 | 23 | 0.71 | -0.04 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 145.00 | 0.62 | 0.77 | 0.70 | 0.49 | -0.14 | -22.23% | 0.00 | 1 | 22 | 0.68 | -0.05 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 150.00 | 0.79 | 0.95 | 0.87 | 0.86 | -0.04 | -4.45% | 0.01 | 32 | 292 | 0.66 | -0.06 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 155.00 | 1.02 | 1.18 | 1.10 | 1.01 | +0.09 | +9.79% | 0.01 | 3 | 308 | 0.63 | -0.07 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 160.00 | 1.33 | 1.49 | 1.41 | 1.51 | +0.45 | +42.46% | 0.01 | 34 | 731 | 0.61 | -0.09 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 165.00 | 1.73 | 1.90 | 1.82 | 1.83 | +0.49 | +36.57% | 0.01 | 117 | 443 | 0.59 | -0.11 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 170.00 | 2.27 | 2.46 | 2.37 | 2.31 | +0.27 | +13.24% | 0.01 | 1,464 | 614 | 0.57 | -0.13 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 175.00 | 2.97 | 3.15 | 3.06 | 2.93 | +0.65 | +28.51% | 0.02 | 1,085 | 1,648 | 0.55 | -0.16 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 180.00 | 3.85 | 4.05 | 3.95 | 4.03 | +1.02 | +33.89% | 0.02 | 204 | 771 | 0.54 | -0.20 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 185.00 | 4.95 | 5.20 | 5.08 | 4.99 | +1.04 | +26.33% | 0.03 | 211 | 1,208 | 0.52 | -0.25 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 190.00 | 6.35 | 6.55 | 6.45 | 6.50 | +1.35 | +26.22% | 0.03 | 444 | 1,293 | 0.51 | -0.30 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 195.00 | 8.05 | 8.25 | 8.15 | 7.80 | +1.22 | +18.55% | 0.04 | 396 | 1,512 | 0.49 | -0.37 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 200.00 | 10.05 | 10.25 | 10.15 | 10.21 | +1.76 | +20.83% | 0.05 | 801 | 3,228 | 0.48 | -0.43 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 205.00 | 12.40 | 12.70 | 12.55 | 12.70 | +2.00 | +18.70% | 0.06 | 532 | 1,252 | 0.47 | -0.50 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 210.00 | 15.10 | 15.40 | 15.25 | 15.24 | +1.89 | +14.16% | 0.07 | 133 | 1,121 | 0.46 | -0.57 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 215.00 | 17.90 | 18.75 | 18.33 | 18.09 | +1.91 | +11.81% | 0.09 | 59 | 397 | 0.45 | -0.64 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 220.00 | 21.50 | 22.45 | 21.98 | 21.80 | +2.00 | +10.11% | 0.10 | 19 | 347 | 0.45 | -0.71 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 225.00 | 25.30 | 25.85 | 25.58 | 23.86 | -0.96 | -3.87% | 0.11 | 15 | 2,148 | 0.44 | -0.77 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 230.00 | 29.35 | 29.90 | 29.63 | 24.01 | -4.74 | -16.49% | 0.13 | 2 | 428 | 0.43 | -0.82 | 0.01 | -0.11 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 235.00 | 32.95 | 34.45 | 33.70 | 31.99 | +0.46 | +1.46% | 0.14 | 104 | 27 | 0.37 | -0.87 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 240.00 | 37.20 | 39.90 | 38.55 | 37.00 | +2.98 | +8.76% | 0.16 | 4 | 12 | 0.54 | -0.90 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 245.00 | 41.75 | 44.75 | 43.25 | % | 0.18 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.06 | 11/2/2026 4:00:05 PM EST | |||
| 250.00 | 46.70 | 49.40 | 48.05 | 42.90 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.59 | -0.95 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 255.00 | 51.50 | 54.65 | 53.08 | % | 0.21 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 11/2/2026 4:00:05 PM EST | |||
| 260.00 | 56.60 | 62.40 | 59.50 | 42.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 265.00 | 61.05 | 67.40 | 64.23 | % | 0.24 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:05 PM EST | |||
| 270.00 | 64.15 | 72.40 | 68.28 | % | 0.25 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:05 PM EST | |||
| 275.00 | 69.15 | 77.40 | 73.28 | % | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 280.00 | 74.15 | 82.40 | 78.28 | % | 0.28 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 285.00 | 79.15 | 87.40 | 83.28 | % | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 290.00 | 84.15 | 92.40 | 88.28 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 295.00 | 89.15 | 97.40 | 93.28 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 300.00 | 94.15 | 102.40 | 98.28 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 305.00 | 99.15 | 107.40 | 103.28 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 310.00 | 103.95 | 112.40 | 108.18 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 315.00 | 108.95 | 117.40 | 113.18 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 320.00 | 114.15 | 122.40 | 118.28 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 325.00 | 119.15 | 127.40 | 123.28 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 330.00 | 124.15 | 132.40 | 128.28 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 335.00 | 129.00 | 137.40 | 133.20 | % | 0.40 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 340.00 | 134.15 | 142.40 | 138.28 | % | 0.41 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 345.00 | 138.95 | 147.40 | 143.18 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 350.00 | 144.15 | 152.40 | 148.28 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 360.00 | 154.15 | 162.40 | 158.28 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 370.00 | 164.15 | 172.40 | 168.28 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 380.00 | 174.15 | 182.40 | 178.28 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 390.00 | 184.15 | 192.40 | 188.28 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 400.00 | 194.15 | 202.40 | 198.28 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 410.00 | 203.95 | 212.40 | 208.18 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 420.00 | 213.95 | 222.40 | 218.18 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 430.00 | 224.15 | 232.40 | 228.28 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |