Options Chain for SERVICENOW INC COM (NOW) - $152.88 as of 10/22/2026 8:44:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 23.25 | 23.55 | 23.40 | % | 0.17 | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.12 | 10/22/2026 1:59:02 PM EST | |||
| 139.00 | 22.50 | 22.85 | 22.68 | % | 0.16 | 0 | 0 | 0.58 | 0.77 | 0.01 | -0.12 | 10/22/2026 1:59:02 PM EST | |||
| 140.00 | 21.85 | 22.15 | 22.00 | 21.89 | % | 0.16 | 2 | 0 | 0.58 | 0.76 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 141.00 | 21.15 | 21.45 | 21.30 | % | 0.15 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 142.00 | 20.50 | 20.80 | 20.65 | % | 0.15 | 0 | 0 | 0.58 | 0.74 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 143.00 | 19.85 | 20.15 | 20.00 | % | 0.14 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 144.00 | 19.20 | 19.55 | 19.38 | % | 0.13 | 0 | 0 | 0.58 | 0.71 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 145.00 | 18.55 | 18.90 | 18.73 | % | 0.13 | 0 | 0 | 0.58 | 0.70 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 146.00 | 17.90 | 18.30 | 18.10 | % | 0.12 | 0 | 0 | 0.58 | 0.69 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 147.00 | 17.30 | 17.70 | 17.50 | % | 0.12 | 0 | 0 | 0.58 | 0.68 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 148.00 | 16.75 | 17.10 | 16.93 | % | 0.11 | 0 | 0 | 0.58 | 0.67 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 149.00 | 16.15 | 16.50 | 16.33 | 16.74 | % | 0.11 | 1 | 0 | 0.58 | 0.65 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 150.00 | 15.60 | 15.95 | 15.78 | 15.06 | % | 0.11 | 1 | 0 | 0.58 | 0.64 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 152.50 | 14.20 | 14.60 | 14.40 | 14.10 | % | 0.09 | 1 | 0 | 0.57 | 0.61 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 155.00 | 12.95 | 13.30 | 13.13 | 13.44 | % | 0.08 | 1 | 0 | 0.57 | 0.58 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 157.50 | 11.75 | 12.15 | 11.95 | % | 0.08 | 0 | 0 | 0.57 | 0.54 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 160.00 | 10.65 | 11.05 | 10.85 | 11.08 | % | 0.07 | 6 | 0 | 0.57 | 0.51 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 162.50 | 9.65 | 9.95 | 9.80 | 9.65 | % | 0.06 | 1 | 0 | 0.57 | 0.48 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 165.00 | 8.70 | 9.05 | 8.88 | % | 0.05 | 0 | 0 | 0.57 | 0.45 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 167.50 | 7.80 | 8.15 | 7.98 | 7.73 | % | 0.05 | 1 | 0 | 0.57 | 0.42 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 170.00 | 7.05 | 7.40 | 7.23 | 6.74 | % | 0.04 | 4 | 0 | 0.57 | 0.39 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 172.50 | 6.30 | 6.60 | 6.45 | % | 0.04 | 0 | 0 | 0.57 | 0.36 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 175.00 | 5.65 | 5.95 | 5.80 | 5.70 | % | 0.03 | 2 | 0 | 0.57 | 0.33 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 177.50 | 5.05 | 5.30 | 5.18 | 5.22 | % | 0.03 | 1 | 0 | 0.57 | 0.31 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 180.00 | 4.50 | 4.80 | 4.65 | 4.90 | % | 0.03 | 9 | 0 | 0.57 | 0.28 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 185.00 | 3.55 | 3.80 | 3.68 | 3.93 | % | 0.02 | 4 | 0 | 0.57 | 0.24 | 0.01 | -0.11 | 10/22/2026 | 10/22/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 4.40 | 4.70 | 4.55 | 4.75 | % | 0.03 | 3 | 0 | 0.58 | -0.22 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 139.00 | 4.70 | 5.00 | 4.85 | 4.63 | % | 0.03 | 1 | 0 | 0.58 | -0.23 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 140.00 | 5.00 | 5.30 | 5.15 | 4.90 | % | 0.04 | 1 | 0 | 0.58 | -0.24 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 141.00 | 5.30 | 5.60 | 5.45 | % | 0.04 | 0 | 0 | 0.58 | -0.25 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 142.00 | 5.65 | 6.00 | 5.83 | % | 0.04 | 0 | 0 | 0.58 | -0.26 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 143.00 | 6.00 | 6.30 | 6.15 | % | 0.04 | 0 | 0 | 0.58 | -0.27 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 144.00 | 6.30 | 6.70 | 6.50 | 6.25 | % | 0.05 | 1 | 0 | 0.58 | -0.29 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 145.00 | 6.70 | 7.00 | 6.85 | 6.55 | % | 0.05 | 2 | 0 | 0.58 | -0.30 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 146.00 | 7.05 | 7.45 | 7.25 | % | 0.05 | 0 | 0 | 0.57 | -0.31 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 147.00 | 7.45 | 7.80 | 7.63 | % | 0.05 | 0 | 0 | 0.57 | -0.32 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 148.00 | 7.85 | 8.20 | 8.03 | 7.67 | % | 0.05 | 2 | 0 | 0.57 | -0.33 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 149.00 | 8.25 | 8.65 | 8.45 | % | 0.06 | 0 | 0 | 0.57 | -0.35 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 150.00 | 8.70 | 9.10 | 8.90 | % | 0.06 | 0 | 0 | 0.57 | -0.36 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 152.50 | 9.80 | 10.25 | 10.03 | % | 0.07 | 0 | 0 | 0.57 | -0.39 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 155.00 | 11.05 | 11.45 | 11.25 | 11.59 | % | 0.07 | 10 | 0 | 0.57 | -0.42 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 1:59:02 PM EST | |
| 157.50 | 12.35 | 12.75 | 12.55 | % | 0.08 | 0 | 0 | 0.57 | -0.46 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 160.00 | 13.75 | 14.20 | 13.98 | % | 0.09 | 0 | 0 | 0.57 | -0.49 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 162.50 | 15.25 | 15.65 | 15.45 | % | 0.10 | 0 | 0 | 0.56 | -0.52 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 165.00 | 16.80 | 17.25 | 17.03 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 167.50 | 18.45 | 18.85 | 18.65 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.15 | 10/22/2026 1:59:02 PM EST | |||
| 170.00 | 20.15 | 20.45 | 20.30 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 172.50 | 21.95 | 22.25 | 22.10 | % | 0.13 | 0 | 0 | 0.56 | -0.64 | 0.01 | -0.14 | 10/22/2026 1:59:02 PM EST | |||
| 175.00 | 23.80 | 24.10 | 23.95 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 177.50 | 25.65 | 25.95 | 25.80 | % | 0.15 | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.13 | 10/22/2026 1:59:02 PM EST | |||
| 180.00 | 27.65 | 27.95 | 27.80 | % | 0.15 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.12 | 10/22/2026 1:59:02 PM EST | |||
| 185.00 | 31.75 | 32.05 | 31.90 | % | 0.17 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.11 | 10/22/2026 1:59:02 PM EST |