Options Chain for MICRON TECHNOLOGY INC COM (MU) - $913.67 as of 10/22/2026 12:20:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
850.00 65.90 70.30 68.10 65.61 % 0.08 11 0 0.53 0.56 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
855.00 64.00 68.10 66.05 65.00 % 0.08 1 0 0.53 0.55 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
860.00 62.00 65.45 63.73 64.51 % 0.07 14 0 0.53 0.54 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
865.00 58.50 63.30 60.90 57.00 % 0.07 9 0 0.53 0.52 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
870.00 56.85 60.70 58.78 63.95 % 0.07 8 0 0.53 0.51 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
875.00 52.30 59.40 55.85 56.79 % 0.06 9 0 0.53 0.50 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
880.00 52.30 55.10 53.70 53.13 % 0.06 17 0 0.53 0.49 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
885.00 50.35 53.95 52.15 61.47 % 0.06 4 0 0.53 0.47 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
890.00 48.25 53.30 50.78 48.50 % 0.06 57 0 0.53 0.46 0.00 -0.75 10/22/2026 10/22/2026 4:00:02 PM EST
895.00 46.35 50.00 48.18 47.76 % 0.05 7 0 0.53 0.45 0.00 -0.75 10/22/2026 10/22/2026 4:00:02 PM EST
900.00 44.10 48.05 46.08 43.31 % 0.05 68 0 0.53 0.44 0.00 -0.74 10/22/2026 10/22/2026 4:00:02 PM EST
905.00 42.45 44.80 43.63 44.90 % 0.05 15 0 0.53 0.42 0.00 -0.74 10/22/2026 10/22/2026 4:00:02 PM EST
910.00 40.35 43.00 41.68 42.45 % 0.05 55 0 0.53 0.41 0.00 -0.73 10/22/2026 10/22/2026 4:00:02 PM EST
915.00 38.60 41.25 39.93 43.18 % 0.04 2 0 0.52 0.40 0.00 -0.72 10/22/2026 10/22/2026 4:00:02 PM EST
920.00 36.35 39.80 38.08 38.86 % 0.04 11 0 0.53 0.39 0.00 -0.72 10/22/2026 10/22/2026 4:00:02 PM EST
925.00 33.35 40.00 36.68 % 0.04 0 0 0.53 0.37 0.00 -0.71 10/22/2026 4:00:02 PM EST
930.00 32.20 38.30 35.25 33.12 % 0.04 7 0 0.53 0.36 0.00 -0.70 10/22/2026 10/22/2026 4:00:02 PM EST
935.00 31.60 34.60 33.10 33.65 % 0.04 2 0 0.53 0.35 0.00 -0.69 10/22/2026 10/22/2026 4:00:02 PM EST
940.00 30.10 33.00 31.55 33.15 % 0.03 3 0 0.52 0.34 0.00 -0.68 10/22/2026 10/22/2026 4:00:02 PM EST
945.00 29.85 33.75 31.80 32.68 % 0.03 1 0 0.52 0.33 0.00 -0.67 10/22/2026 10/22/2026 4:00:02 PM EST
950.00 28.30 30.50 29.40 30.80 % 0.03 10 0 0.52 0.32 0.00 -0.66 10/22/2026 10/22/2026 4:00:02 PM EST
955.00 26.00 30.10 28.05 % 0.03 0 0 0.52 0.31 0.00 -0.65 10/22/2026 4:00:02 PM EST
960.00 24.80 27.50 26.15 29.00 % 0.03 3 0 0.52 0.30 0.00 -0.64 10/22/2026 10/22/2026 4:00:02 PM EST
965.00 23.15 28.00 25.58 34.75 % 0.03 5 0 0.52 0.29 0.00 -0.63 10/22/2026 10/22/2026 4:00:02 PM EST
970.00 23.50 25.20 24.35 23.00 % 0.03 14 0 0.52 0.28 0.00 -0.62 10/22/2026 10/22/2026 4:00:02 PM EST
975.00 22.35 24.05 23.20 23.54 % 0.02 11 0 0.52 0.27 0.00 -0.61 10/22/2026 10/22/2026 4:00:02 PM EST
980.00 21.10 24.05 22.58 23.35 % 0.02 18 0 0.52 0.26 0.00 -0.59 10/22/2026 10/22/2026 4:00:02 PM EST
985.00 20.15 22.25 21.20 28.95 % 0.02 6 0 0.52 0.25 0.00 -0.58 10/22/2026 10/22/2026 4:00:02 PM EST
990.00 18.85 21.60 20.23 19.64 % 0.02 114 0 0.52 0.24 0.00 -0.57 10/22/2026 10/22/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
850.00 55.45 58.85 57.15 59.15 % 0.07 168 0 0.53 -0.44 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
855.00 57.65 61.55 59.60 59.46 % 0.07 16 0 0.53 -0.45 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
860.00 57.85 64.80 61.33 62.26 % 0.07 74 0 0.53 -0.46 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
865.00 60.60 67.60 64.10 57.25 % 0.07 6 0 0.52 -0.48 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
870.00 65.65 68.95 67.30 65.15 % 0.08 10 0 0.53 -0.49 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
875.00 68.25 71.80 70.03 58.63 % 0.08 2 0 0.53 -0.50 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
880.00 71.25 75.55 73.40 70.43 % 0.08 9 0 0.52 -0.51 0.00 -0.76 10/22/2026 10/22/2026 4:00:02 PM EST
885.00 72.85 78.60 75.73 % 0.09 0 0 0.52 -0.53 0.00 -0.76 10/22/2026 4:00:02 PM EST
890.00 75.70 81.35 78.53 80.55 % 0.09 6 0 0.52 -0.54 0.00 -0.75 10/22/2026 10/22/2026 4:00:02 PM EST
895.00 % 0.00 0 0 0.52 -0.55 0.00 -0.75 10/22/2026 4:00:02 PM EST
900.00 81.40 87.70 84.55 58.80 % 0.09 3 0 0.52 -0.56 0.00 -0.74 10/22/2026 10/22/2026 4:00:02 PM EST
905.00 86.10 88.90 87.50 90.82 % 0.10 4 0 0.52 -0.58 0.00 -0.74 10/22/2026 10/22/2026 4:00:02 PM EST
910.00 87.40 94.10 90.75 % 0.10 0 0 0.52 -0.59 0.00 -0.73 10/22/2026 4:00:02 PM EST
915.00 88.90 95.95 92.43 89.55 % 0.10 1 0 0.52 -0.60 0.00 -0.72 10/22/2026 10/22/2026 4:00:02 PM EST
920.00 95.70 100.70 98.20 95.68 % 0.11 3 0 0.52 -0.61 0.00 -0.72 10/22/2026 10/22/2026 4:00:02 PM EST
925.00 99.20 102.15 100.68 % 0.11 0 0 0.51 -0.63 0.00 -0.71 10/22/2026 4:00:02 PM EST
930.00 102.40 105.70 104.05 % 0.11 0 0 0.51 -0.64 0.00 -0.70 10/22/2026 4:00:02 PM EST
935.00 102.40 109.10 105.75 % 0.11 0 0 0.51 -0.65 0.00 -0.69 10/22/2026 4:00:02 PM EST
940.00 109.50 112.65 111.08 112.75 % 0.12 6 0 0.51 -0.66 0.00 -0.68 10/22/2026 10/22/2026 4:00:02 PM EST
945.00 112.80 117.55 115.18 103.75 % 0.12 1 0 0.52 -0.67 0.00 -0.67 10/22/2026 10/22/2026 4:00:02 PM EST
950.00 116.45 120.10 118.28 115.44 % 0.12 2 0 0.51 -0.68 0.00 -0.66 10/22/2026 10/22/2026 4:00:02 PM EST
955.00 117.80 125.70 121.75 118.91 % 0.13 3 0 0.51 -0.69 0.00 -0.65 10/22/2026 10/22/2026 4:00:02 PM EST
960.00 123.80 127.60 125.70 97.99 % 0.13 1 0 0.51 -0.70 0.00 -0.64 10/22/2026 10/22/2026 4:00:02 PM EST
965.00 127.55 131.15 129.35 118.35 % 0.13 1 0 0.51 -0.71 0.00 -0.63 10/22/2026 10/22/2026 4:00:02 PM EST
970.00 129.20 135.50 132.35 134.74 % 0.14 6 0 0.51 -0.72 0.00 -0.62 10/22/2026 10/22/2026 4:00:02 PM EST
975.00 131.35 139.10 135.23 106.88 % 0.14 1 0 0.51 -0.73 0.00 -0.61 10/22/2026 10/22/2026 4:00:02 PM EST
980.00 139.20 143.45 141.33 % 0.14 0 0 0.51 -0.74 0.00 -0.59 10/22/2026 4:00:02 PM EST
985.00 143.15 147.40 145.28 % 0.15 0 0 0.51 -0.75 0.00 -0.58 10/22/2026 4:00:02 PM EST
990.00 147.30 151.55 149.43 145.15 % 0.15 2 0 0.51 -0.76 0.00 -0.57 10/22/2026 10/22/2026 4:00:02 PM EST