Options Chain for META PLATFORMS INC CL A (META) - $619.59 as of 10/28/2026 6:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 510.00 | 516.25 | 513.13 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 110.00 | 500.00 | 506.20 | 503.10 | % | 4.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 120.00 | 490.00 | 496.90 | 493.45 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 130.00 | 480.00 | 486.30 | 483.15 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 140.00 | 470.00 | 476.35 | 473.18 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 150.00 | 460.00 | 466.40 | 463.20 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 160.00 | 450.00 | 456.45 | 453.23 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 170.00 | 440.00 | 446.70 | 443.35 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 180.00 | 430.00 | 436.50 | 433.25 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 190.00 | 420.00 | 427.10 | 423.55 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 200.00 | 410.00 | 416.70 | 413.35 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 210.00 | 400.00 | 406.90 | 403.45 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 220.00 | 390.00 | 396.90 | 393.45 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 230.00 | 380.00 | 386.75 | 383.38 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 240.00 | 371.00 | 376.80 | 373.90 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 250.00 | 361.00 | 366.85 | 363.93 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 260.00 | 351.00 | 356.90 | 353.95 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 270.00 | 341.00 | 347.40 | 344.20 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 280.00 | 331.00 | 337.50 | 334.25 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 290.00 | 321.00 | 327.05 | 324.03 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 300.00 | 311.00 | 317.20 | 314.10 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 310.00 | 301.00 | 307.15 | 304.08 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 320.00 | 291.00 | 297.30 | 294.15 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 330.00 | 281.00 | 287.20 | 284.10 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 340.00 | 271.00 | 277.40 | 274.20 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 350.00 | 261.00 | 267.30 | 264.15 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 360.00 | 251.00 | 257.35 | 254.18 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 370.00 | 241.00 | 247.65 | 244.33 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 380.00 | 231.00 | 237.50 | 234.25 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 390.00 | 221.00 | 227.75 | 224.38 | % | 0.58 | 0 | 0 | 0.25 | 1.00 | 0.00 | -0.03 | 10/28/2026 4:00:05 PM EST | |||
| 400.00 | 211.00 | 217.80 | 214.40 | % | 0.54 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.05 | 10/28/2026 4:00:05 PM EST | |||
| 410.00 | 202.00 | 207.75 | 204.88 | % | 0.50 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.06 | 10/28/2026 4:00:05 PM EST | |||
| 420.00 | 192.00 | 197.85 | 194.93 | % | 0.46 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.07 | 10/28/2026 4:00:05 PM EST | |||
| 430.00 | 182.00 | 188.15 | 185.08 | % | 0.43 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.08 | 10/28/2026 4:00:05 PM EST | |||
| 440.00 | 172.00 | 178.10 | 175.05 | % | 0.40 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 10/28/2026 4:00:05 PM EST | |||
| 450.00 | 162.00 | 168.30 | 165.15 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.10 | 10/28/2026 4:00:05 PM EST | |||
| 455.00 | 157.00 | 163.40 | 160.20 | % | 0.35 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.11 | 10/28/2026 4:00:05 PM EST | |||
| 460.00 | 152.00 | 158.50 | 155.25 | % | 0.34 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.11 | 10/28/2026 4:00:05 PM EST | |||
| 465.00 | 147.00 | 153.65 | 150.33 | % | 0.32 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.12 | 10/28/2026 4:00:05 PM EST | |||
| 470.00 | 142.00 | 148.80 | 145.40 | % | 0.31 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.13 | 10/28/2026 4:00:05 PM EST | |||
| 475.00 | 138.00 | 144.10 | 141.05 | % | 0.30 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.13 | 10/28/2026 4:00:05 PM EST | |||
| 480.00 | 133.00 | 139.10 | 136.05 | 164.16 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.58 | 0.97 | 0.00 | -0.14 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 485.00 | 128.00 | 134.45 | 131.23 | % | 0.27 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.15 | 10/28/2026 4:00:05 PM EST | |||
| 490.00 | 123.00 | 129.45 | 126.23 | % | 0.26 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.16 | 10/28/2026 4:00:05 PM EST | |||
| 495.00 | 118.00 | 124.70 | 121.35 | % | 0.25 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.17 | 10/28/2026 4:00:05 PM EST | |||
| 500.00 | 114.00 | 120.15 | 117.08 | % | 0.23 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.18 | 10/28/2026 4:00:05 PM EST | |||
| 505.00 | 109.00 | 115.10 | 112.05 | % | 0.22 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.20 | 10/28/2026 4:00:05 PM EST | |||
| 510.00 | 104.00 | 110.80 | 107.40 | % | 0.21 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.21 | 10/28/2026 4:00:05 PM EST | |||
| 515.00 | 100.00 | 105.95 | 102.98 | 132.79 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.92 | 0.00 | -0.22 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 520.00 | 95.00 | 101.50 | 98.25 | 109.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.91 | 0.00 | -0.23 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 525.00 | 90.00 | 97.10 | 93.55 | % | 0.18 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.24 | 10/28/2026 4:00:05 PM EST | |||
| 530.00 | 86.10 | 91.40 | 88.75 | % | 0.17 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.25 | 10/28/2026 4:00:05 PM EST | |||
| 535.00 | 82.90 | 87.10 | 85.00 | % | 0.16 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.27 | 10/28/2026 4:00:05 PM EST | |||
| 540.00 | 77.40 | 82.70 | 80.05 | 78.40 | % | 0.15 | 2 | 0 | 0.37 | 0.87 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 545.00 | 73.15 | 78.45 | 75.80 | % | 0.14 | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.29 | 10/28/2026 4:00:05 PM EST | |||
| 550.00 | 69.20 | 75.10 | 72.15 | 71.75 | -9.85 | -12.08% | 0.13 | 135 | 30 | 0.36 | 0.84 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 555.00 | 65.45 | 70.05 | 67.75 | 67.45 | -8.40 | -11.08% | 0.12 | 93 | 14 | 0.37 | 0.82 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 560.00 | 61.65 | 65.10 | 63.38 | 63.60 | -9.40 | -12.88% | 0.11 | 228 | 10 | 0.37 | 0.80 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 565.00 | 57.80 | 61.90 | 59.85 | 59.90 | -7.85 | -11.59% | 0.11 | 59 | 8 | 0.36 | 0.78 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 570.00 | 54.35 | 58.10 | 56.23 | 55.15 | -9.70 | -14.96% | 0.10 | 12 | 209 | 0.37 | 0.76 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 575.00 | 51.00 | 55.25 | 53.13 | 55.00 | -7.35 | -11.79% | 0.09 | 1 | 2 | 0.37 | 0.74 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 580.00 | 47.80 | 51.60 | 49.70 | 57.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.38 | 0.71 | 0.00 | -0.39 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 585.00 | 44.75 | 47.70 | 46.23 | 47.40 | -9.14 | -16.17% | 0.08 | 5 | 20 | 0.37 | 0.69 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 590.00 | 42.10 | 44.40 | 43.25 | 43.90 | % | 0.07 | 3 | 0 | 0.38 | 0.66 | 0.01 | -0.41 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 595.00 | 39.05 | 41.25 | 40.15 | 64.43 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.37 | 0.64 | 0.01 | -0.42 | 10/23/2026 | 10/28/2026 4:00:05 PM EST |
| 600.00 | 37.15 | 38.25 | 37.70 | 36.34 | -9.06 | -19.96% | 0.06 | 10 | 96 | 0.38 | 0.61 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 605.00 | 34.40 | 35.70 | 35.05 | 34.73 | -5.82 | -14.36% | 0.06 | 1 | 29 | 0.37 | 0.58 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 610.00 | 31.90 | 32.95 | 32.43 | 31.00 | -7.55 | -19.59% | 0.05 | 14 | 39 | 0.38 | 0.55 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 615.00 | 29.55 | 30.55 | 30.05 | 29.00 | -7.47 | -20.49% | 0.05 | 61 | 7 | 0.37 | 0.53 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 620.00 | 26.60 | 28.00 | 27.30 | 26.88 | -5.37 | -16.66% | 0.04 | 48 | 45 | 0.38 | 0.50 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 625.00 | 24.45 | 26.10 | 25.28 | 24.50 | -5.22 | -17.57% | 0.04 | 29 | 64 | 0.37 | 0.48 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 630.00 | 22.40 | 23.80 | 23.10 | 22.60 | -4.14 | -15.49% | 0.04 | 33 | 24 | 0.38 | 0.45 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 635.00 | 20.55 | 21.85 | 21.20 | 20.92 | -5.30 | -20.22% | 0.03 | 5 | 18 | 0.37 | 0.42 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 640.00 | 18.70 | 20.35 | 19.53 | 18.88 | -4.43 | -19.01% | 0.03 | 37 | 39 | 0.38 | 0.40 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 645.00 | 17.25 | 18.35 | 17.80 | 17.63 | -3.47 | -16.45% | 0.03 | 24 | 27 | 0.37 | 0.38 | 0.01 | -0.41 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 650.00 | 15.55 | 16.80 | 16.18 | 16.40 | -2.89 | -14.99% | 0.02 | 45 | 201 | 0.38 | 0.35 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 655.00 | 14.20 | 15.30 | 14.75 | 15.65 | -2.90 | -15.64% | 0.02 | 13 | 50 | 0.38 | 0.33 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 660.00 | 12.85 | 15.15 | 14.00 | 13.00 | -3.40 | -20.74% | 0.02 | 27 | 49 | 0.38 | 0.30 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 665.00 | 11.70 | 12.75 | 12.23 | 12.00 | -3.10 | -20.53% | 0.02 | 24 | 75 | 0.38 | 0.29 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 670.00 | 10.55 | 11.55 | 11.05 | 10.72 | -2.72 | -20.24% | 0.02 | 41 | 27 | 0.38 | 0.27 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 675.00 | 9.60 | 10.60 | 10.10 | 10.30 | -2.10 | -16.94% | 0.01 | 30 | 57 | 0.38 | 0.24 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 680.00 | 8.60 | 9.65 | 9.13 | 9.50 | -1.45 | -13.25% | 0.01 | 27 | 39 | 0.38 | 0.23 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 685.00 | 7.80 | 8.75 | 8.28 | 8.35 | -2.31 | -21.67% | 0.01 | 20 | 76 | 0.38 | 0.21 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 690.00 | 6.45 | 7.95 | 7.20 | 7.00 | -2.20 | -23.92% | 0.01 | 27 | 104 | 0.38 | 0.19 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 695.00 | 6.40 | 7.25 | 6.83 | 6.85 | -1.96 | -22.25% | 0.01 | 3 | 28 | 0.39 | 0.18 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 700.00 | 5.75 | 6.70 | 6.23 | 6.12 | -1.18 | -16.17% | 0.01 | 174 | 233 | 0.38 | 0.17 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 705.00 | 5.20 | 6.10 | 5.65 | 5.38 | -1.62 | -23.15% | 0.01 | 99 | 147 | 0.39 | 0.15 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 710.00 | 4.60 | 5.65 | 5.13 | 5.12 | -1.18 | -18.73% | 0.01 | 28 | 91 | 0.39 | 0.14 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 715.00 | 4.30 | 5.05 | 4.68 | 4.67 | -1.23 | -20.85% | 0.01 | 13 | 18 | 0.39 | 0.13 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 720.00 | 3.85 | 4.60 | 4.23 | 4.08 | -1.02 | -20.00% | 0.01 | 43 | 48 | 0.39 | 0.12 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 725.00 | 3.45 | 4.20 | 3.83 | 3.58 | -1.32 | -26.94% | 0.01 | 16 | 18 | 0.39 | 0.11 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 730.00 | 3.15 | 3.85 | 3.50 | 3.50 | -0.86 | -19.73% | 0.00 | 25 | 76 | 0.40 | 0.10 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 735.00 | 2.78 | 3.60 | 3.19 | 3.10 | -0.70 | -18.43% | 0.00 | 9 | 81 | 0.40 | 0.09 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 740.00 | 1.88 | 3.45 | 2.67 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.09 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 745.00 | 2.36 | 2.97 | 2.67 | 2.40 | -0.90 | -27.28% | 0.00 | 5 | 20 | 0.40 | 0.08 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 750.00 | 2.16 | 2.68 | 2.42 | 2.45 | -0.45 | -15.52% | 0.00 | 30 | 237 | 0.41 | 0.07 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 755.00 | 1.89 | 2.58 | 2.24 | 2.24 | -2.11 | -48.51% | 0.00 | 1 | 1 | 0.41 | 0.07 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 760.00 | 1.85 | 2.32 | 2.09 | 1.90 | -1.28 | -40.26% | 0.00 | 7 | 9 | 0.41 | 0.06 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 765.00 | 1.62 | 2.16 | 1.89 | 1.77 | -0.43 | -19.55% | 0.00 | 1 | 91 | 0.41 | 0.06 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 770.00 | 1.55 | 2.00 | 1.78 | 1.64 | -0.43 | -20.78% | 0.00 | 1 | 85 | 0.42 | 0.05 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 775.00 | 1.35 | 1.87 | 1.61 | 1.45 | -0.43 | -22.88% | 0.00 | 3 | 7 | 0.42 | 0.05 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 780.00 | 1.23 | 1.73 | 1.48 | 1.33 | -0.32 | -19.40% | 0.00 | 11 | 36 | 0.42 | 0.05 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 785.00 | 1.13 | 1.62 | 1.38 | 1.33 | -1.13 | -45.94% | 0.00 | 2 | 5 | 0.42 | 0.04 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 790.00 | 1.03 | 1.51 | 1.27 | 1.17 | % | 0.00 | 3 | 0 | 0.43 | 0.04 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 795.00 | 0.98 | 1.41 | 1.20 | 1.20 | +0.02 | +1.70% | 0.00 | 5 | 5 | 0.43 | 0.04 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 800.00 | 0.90 | 1.29 | 1.10 | 1.10 | -0.22 | -16.67% | 0.00 | 38 | 153 | 0.43 | 0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 805.00 | 0.79 | 1.27 | 1.03 | 0.95 | % | 0.00 | 64 | 0 | 0.44 | 0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 810.00 | 0.75 | 1.20 | 0.98 | 0.90 | % | 0.00 | 75 | 0 | 0.44 | 0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 815.00 | 0.66 | 1.10 | 0.88 | 0.81 | % | 0.00 | 69 | 0 | 0.44 | 0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 820.00 | 0.60 | 1.06 | 0.83 | 0.74 | % | 0.00 | 38 | 0 | 0.45 | 0.03 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 825.00 | 0.55 | 0.90 | 0.73 | 0.69 | % | 0.00 | 32 | 0 | 0.44 | 0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 830.00 | 0.50 | 0.95 | 0.73 | 0.62 | -0.16 | -20.52% | 0.00 | 20 | 1 | 0.45 | 0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 835.00 | 0.25 | 0.89 | 0.57 | 0.62 | -0.09 | -12.68% | 0.00 | 4 | 2 | 0.45 | 0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 840.00 | 0.32 | 0.98 | 0.65 | 0.62 | -0.05 | -7.47% | 0.00 | 4 | 2 | 0.46 | 0.02 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 845.00 | 0.26 | 0.78 | 0.52 | 0.54 | -0.04 | -6.90% | 0.00 | 10 | 2 | 0.46 | 0.02 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 850.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.08 | -14.29% | 0.00 | 26 | 2 | 0.46 | 0.02 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 860.00 | 0.32 | 0.61 | 0.47 | 0.37 | % | 0.00 | 1 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 870.00 | 0.10 | 0.77 | 0.44 | 0.28 | % | 0.00 | 5 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 880.00 | 0.08 | 0.65 | 0.37 | 0.34 | % | 0.00 | 9 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 890.00 | 0.07 | 0.65 | 0.36 | 0.23 | % | 0.00 | 4 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 900.00 | 0.06 | 0.55 | 0.31 | 0.22 | -0.17 | -43.59% | 0.00 | 2 | 2 | 0.48 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 910.00 | 0.04 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 10/28/2026 4:00:05 PM EST | |||
| 920.00 | 0.03 | 0.52 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 10/28/2026 4:00:05 PM EST | |||
| 930.00 | 0.04 | 0.49 | 0.27 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 940.00 | 0.03 | 0.46 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 950.00 | 0.03 | 0.59 | 0.31 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 960.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 970.00 | 0.02 | 0.39 | 0.21 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 980.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 990.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.51 | 0.26 | 0.09 | % | 0.00 | 2 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 16 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 400.00 | 0.03 | 0.37 | 0.20 | 0.15 | -0.40 | -72.73% | 0.00 | 18 | 3 | 0.53 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 410.00 | 0.04 | 0.47 | 0.26 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.06 | 10/28/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/28/2026 4:00:05 PM EST |
| 430.00 | 0.07 | 0.85 | 0.46 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.08 | 10/28/2026 4:00:05 PM EST | |||
| 440.00 | 0.21 | 0.78 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.09 | 10/28/2026 4:00:05 PM EST | |||
| 450.00 | 0.36 | 0.74 | 0.55 | 0.48 | -0.01 | -2.05% | 0.00 | 49 | 3 | 0.47 | -0.01 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 455.00 | 0.33 | 1.05 | 0.69 | 0.58 | -0.02 | -3.34% | 0.00 | 54 | 2 | 0.47 | -0.02 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 460.00 | 0.50 | 0.95 | 0.73 | 0.70 | +0.02 | +2.95% | 0.00 | 28 | 4 | 0.46 | -0.02 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 465.00 | 0.53 | 1.05 | 0.79 | 0.80 | 0.00 | 0.00% | 0.00 | 37 | 1 | 0.45 | -0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 470.00 | 0.63 | 1.16 | 0.90 | 0.87 | % | 0.00 | 29 | 0 | 0.45 | -0.03 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 475.00 | 0.69 | 1.29 | 0.99 | 0.92 | +0.19 | +26.03% | 0.00 | 32 | 2 | 0.45 | -0.03 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 480.00 | 1.02 | 1.25 | 1.14 | 1.20 | +0.10 | +9.10% | 0.00 | 51 | 12 | 0.44 | -0.03 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 485.00 | 1.14 | 1.52 | 1.33 | 1.34 | +0.09 | +7.20% | 0.00 | 15 | 11 | 0.44 | -0.04 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 490.00 | 1.17 | 1.65 | 1.41 | 1.36 | +0.03 | +2.26% | 0.00 | 1 | 4 | 0.43 | -0.04 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 495.00 | 1.40 | 1.90 | 1.65 | 1.58 | +0.18 | +12.86% | 0.00 | 5 | 3 | 0.42 | -0.05 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 500.00 | 1.70 | 2.14 | 1.92 | 1.80 | -0.02 | -1.10% | 0.00 | 44 | 138 | 0.42 | -0.05 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 505.00 | 1.82 | 2.42 | 2.12 | 2.22 | +0.24 | +12.13% | 0.00 | 2 | 4 | 0.41 | -0.06 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 510.00 | 2.05 | 2.90 | 2.48 | 2.54 | +0.24 | +10.44% | 0.00 | 5 | 24 | 0.41 | -0.07 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 515.00 | 2.46 | 3.20 | 2.83 | 2.94 | +0.42 | +16.67% | 0.01 | 19 | 15 | 0.41 | -0.08 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 520.00 | 2.93 | 3.55 | 3.24 | 3.31 | +0.28 | +9.25% | 0.01 | 29 | 48 | 0.40 | -0.09 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 525.00 | 3.40 | 4.10 | 3.75 | 3.80 | +0.40 | +11.77% | 0.01 | 90 | 12 | 0.40 | -0.10 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 530.00 | 3.80 | 4.65 | 4.23 | 4.27 | +0.42 | +10.91% | 0.01 | 150 | 44 | 0.40 | -0.11 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 535.00 | 4.45 | 5.00 | 4.73 | 4.85 | +0.80 | +19.76% | 0.01 | 17 | 32 | 0.39 | -0.12 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 540.00 | 4.90 | 5.95 | 5.43 | 5.60 | +0.58 | +11.56% | 0.01 | 91 | 54 | 0.39 | -0.13 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 545.00 | 5.90 | 6.50 | 6.20 | 6.85 | +1.25 | +22.33% | 0.01 | 61 | 28 | 0.39 | -0.15 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 550.00 | 6.75 | 7.50 | 7.13 | 7.20 | +0.70 | +10.77% | 0.01 | 99 | 153 | 0.39 | -0.16 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 555.00 | 7.60 | 8.45 | 8.03 | 8.45 | +1.19 | +16.40% | 0.01 | 59 | 46 | 0.39 | -0.18 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 560.00 | 8.70 | 9.60 | 9.15 | 9.60 | +1.50 | +18.52% | 0.02 | 134 | 105 | 0.39 | -0.20 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 565.00 | 9.60 | 10.80 | 10.20 | 10.28 | +0.96 | +10.30% | 0.02 | 33 | 44 | 0.38 | -0.22 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 570.00 | 11.05 | 11.95 | 11.50 | 11.80 | +1.10 | +10.28% | 0.02 | 79 | 163 | 0.38 | -0.24 | 0.00 | -0.37 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 575.00 | 12.55 | 13.20 | 12.88 | 13.15 | +1.55 | +13.37% | 0.02 | 66 | 196 | 0.38 | -0.26 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 580.00 | 13.95 | 14.80 | 14.38 | 15.15 | +1.64 | +12.14% | 0.02 | 82 | 523 | 0.38 | -0.29 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 585.00 | 15.75 | 16.90 | 16.33 | 16.55 | +1.95 | +13.36% | 0.03 | 110 | 79 | 0.38 | -0.31 | 0.00 | -0.40 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 590.00 | 17.50 | 18.80 | 18.15 | 18.10 | +1.80 | +11.05% | 0.03 | 120 | 103 | 0.38 | -0.34 | 0.01 | -0.41 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 595.00 | 19.60 | 20.80 | 20.20 | 20.45 | +2.37 | +13.11% | 0.03 | 52 | 104 | 0.38 | -0.36 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 600.00 | 21.30 | 22.85 | 22.08 | 22.55 | +2.65 | +13.32% | 0.04 | 178 | 132 | 0.38 | -0.39 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 605.00 | 23.85 | 25.10 | 24.48 | 24.54 | +2.69 | +12.32% | 0.04 | 47 | 37 | 0.38 | -0.42 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 610.00 | 26.35 | 27.65 | 27.00 | 27.10 | +2.87 | +11.85% | 0.04 | 91 | 209 | 0.38 | -0.45 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 615.00 | 28.80 | 30.30 | 29.55 | 30.08 | +4.76 | +18.80% | 0.05 | 140 | 58 | 0.38 | -0.47 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 620.00 | 31.40 | 32.90 | 32.15 | 32.60 | +3.85 | +13.40% | 0.05 | 92 | 139 | 0.38 | -0.50 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 625.00 | 34.25 | 35.90 | 35.08 | 34.96 | +3.81 | +12.24% | 0.06 | 15 | 109 | 0.39 | -0.52 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 630.00 | 37.00 | 38.90 | 37.95 | 38.57 | +5.07 | +15.14% | 0.06 | 11 | 75 | 0.38 | -0.55 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 635.00 | 40.15 | 41.05 | 40.60 | 41.26 | +6.40 | +18.36% | 0.06 | 5 | 36 | 0.39 | -0.57 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 640.00 | 43.30 | 44.45 | 43.88 | 44.35 | +7.03 | +18.84% | 0.07 | 10 | 69 | 0.38 | -0.60 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 645.00 | 46.40 | 47.90 | 47.15 | 48.50 | +8.13 | +20.14% | 0.07 | 20 | 275 | 0.39 | -0.62 | 0.01 | -0.41 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 650.00 | 49.85 | 51.45 | 50.65 | 51.69 | +6.64 | +14.74% | 0.08 | 9 | 57 | 0.38 | -0.65 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 655.00 | 53.55 | 55.80 | 54.68 | 55.44 | +11.57 | +26.38% | 0.08 | 12 | 72 | 0.39 | -0.67 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 660.00 | 56.10 | 60.90 | 58.50 | 58.00 | +8.75 | +17.77% | 0.09 | 14 | 31 | 0.38 | -0.70 | 0.00 | -0.38 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 665.00 | 59.75 | 64.90 | 62.33 | 63.70 | +9.65 | +17.86% | 0.09 | 3 | 9 | 0.39 | -0.71 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 670.00 | 63.75 | 68.95 | 66.35 | 66.32 | +8.72 | +15.14% | 0.10 | 3 | 14 | 0.39 | -0.73 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 675.00 | 68.60 | 72.95 | 70.78 | 62.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | -0.76 | 0.00 | -0.34 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 680.00 | 72.85 | 77.05 | 74.95 | 73.90 | +7.40 | +11.13% | 0.11 | 3 | 11 | 0.40 | -0.77 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 685.00 | 75.85 | 81.30 | 78.58 | 76.70 | +22.35 | +41.13% | 0.11 | 4 | 7 | 0.39 | -0.79 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 690.00 | 80.40 | 85.60 | 83.00 | 82.25 | +21.99 | +36.50% | 0.12 | 1 | 4 | 0.39 | -0.81 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 695.00 | 84.70 | 89.95 | 87.33 | 70.82 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.39 | -0.82 | 0.00 | -0.28 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 700.00 | 89.20 | 94.40 | 91.80 | 82.69 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.40 | -0.83 | 0.00 | -0.26 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 705.00 | 93.75 | 98.90 | 96.33 | 94.68 | +22.83 | +31.78% | 0.14 | 1 | 4 | 0.39 | -0.85 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 710.00 | 98.25 | 103.45 | 100.85 | 73.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.40 | -0.86 | 0.00 | -0.24 | 10/23/2026 | 10/28/2026 4:00:05 PM EST |
| 715.00 | 103.15 | 108.00 | 105.58 | 103.51 | +36.39 | +54.22% | 0.15 | 20 | 1 | 0.41 | -0.87 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 720.00 | 106.75 | 113.00 | 109.88 | 99.03 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.51 | -0.88 | 0.00 | -0.21 | 10/27/2026 | 10/28/2026 4:00:05 PM EST |
| 725.00 | 111.05 | 118.00 | 114.53 | 112.79 | +20.14 | +21.74% | 0.16 | 20 | 2 | 0.50 | -0.89 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 730.00 | 116.20 | 122.00 | 119.10 | 118.81 | +29.94 | +33.69% | 0.16 | 2 | 3 | 0.51 | -0.90 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 735.00 | 120.70 | 127.00 | 123.85 | % | 0.17 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.18 | 10/28/2026 4:00:05 PM EST | |||
| 740.00 | 125.50 | 132.00 | 128.75 | 106.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.91 | 0.00 | -0.17 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 745.00 | 130.30 | 137.00 | 133.65 | 112.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | -0.92 | 0.00 | -0.16 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 750.00 | 135.20 | 142.00 | 138.60 | 138.07 | +29.39 | +27.05% | 0.18 | 2 | 3 | 0.54 | -0.93 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 755.00 | 140.20 | 146.00 | 143.10 | % | 0.19 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.15 | 10/28/2026 4:00:05 PM EST | |||
| 760.00 | 144.90 | 151.00 | 147.95 | % | 0.19 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.14 | 10/28/2026 4:00:05 PM EST | |||
| 765.00 | 149.80 | 156.00 | 152.90 | 150.37 | +26.02 | +20.93% | 0.20 | 8 | 0 | 0.59 | -0.94 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 4:00:05 PM EST |
| 770.00 | 154.75 | 161.00 | 157.88 | 112.11 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.60 | -0.95 | 0.00 | -0.12 | 10/22/2026 | 10/28/2026 4:00:05 PM EST |
| 775.00 | 159.50 | 166.00 | 162.75 | 142.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | -0.95 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 780.00 | 164.10 | 171.00 | 167.55 | 128.75 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.62 | -0.95 | 0.00 | -0.11 | 10/22/2026 | 10/28/2026 4:00:05 PM EST |
| 785.00 | 169.55 | 176.00 | 172.78 | 144.41 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.63 | -0.96 | 0.00 | -0.11 | 10/26/2026 | 10/28/2026 4:00:05 PM EST |
| 790.00 | 174.50 | 181.00 | 177.75 | 176.96 | % | 0.23 | 4 | 0 | 0.65 | -0.96 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 795.00 | 179.50 | 186.00 | 182.75 | % | 0.23 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.09 | 10/28/2026 4:00:05 PM EST | |||
| 800.00 | 184.45 | 191.00 | 187.73 | 186.55 | % | 0.23 | 3 | 0 | 0.67 | -0.97 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:05 PM EST | |
| 805.00 | 189.35 | 196.00 | 192.68 | % | 0.24 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 10/28/2026 4:00:05 PM EST | |||
| 810.00 | 194.35 | 201.00 | 197.68 | % | 0.24 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.08 | 10/28/2026 4:00:05 PM EST | |||
| 815.00 | 199.35 | 206.00 | 202.68 | % | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 10/28/2026 4:00:05 PM EST | |||
| 820.00 | 204.45 | 211.00 | 207.73 | % | 0.25 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 10/28/2026 4:00:05 PM EST | |||
| 825.00 | 209.45 | 216.00 | 212.73 | % | 0.26 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 10/28/2026 4:00:05 PM EST | |||
| 830.00 | 214.45 | 221.00 | 217.73 | % | 0.26 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 10/28/2026 4:00:05 PM EST | |||
| 835.00 | 219.45 | 226.00 | 222.73 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 10/28/2026 4:00:05 PM EST | |||
| 840.00 | 224.45 | 231.00 | 227.73 | % | 0.27 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 10/28/2026 4:00:05 PM EST | |||
| 845.00 | 229.45 | 236.00 | 232.73 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 10/28/2026 4:00:05 PM EST | |||
| 850.00 | 234.45 | 241.00 | 237.73 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 10/28/2026 4:00:05 PM EST | |||
| 860.00 | 244.45 | 251.00 | 247.73 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.04 | 10/28/2026 4:00:05 PM EST | |||
| 870.00 | 254.35 | 261.00 | 257.68 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 10/28/2026 4:00:05 PM EST | |||
| 880.00 | 264.15 | 271.00 | 267.58 | % | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 10/28/2026 4:00:05 PM EST | |||
| 890.00 | 274.35 | 281.00 | 277.68 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 10/28/2026 4:00:05 PM EST | |||
| 900.00 | 284.45 | 291.00 | 287.73 | % | 0.32 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 10/28/2026 4:00:05 PM EST | |||
| 910.00 | 294.45 | 301.00 | 297.73 | % | 0.33 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 10/28/2026 4:00:05 PM EST | |||
| 920.00 | 304.45 | 311.00 | 307.73 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 10/28/2026 4:00:05 PM EST | |||
| 930.00 | 314.35 | 321.00 | 317.68 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 940.00 | 324.45 | 331.00 | 327.73 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 950.00 | 334.40 | 341.00 | 337.70 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 960.00 | 344.45 | 351.00 | 347.73 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 970.00 | 354.35 | 361.00 | 357.68 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 980.00 | 364.45 | 371.00 | 367.73 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:05 PM EST | |||
| 990.00 | 374.45 | 381.00 | 377.73 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,000.00 | 384.60 | 391.00 | 387.80 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,010.00 | 394.45 | 401.00 | 397.73 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,020.00 | 404.45 | 411.00 | 407.73 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,030.00 | 414.45 | 421.00 | 417.73 | % | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,040.00 | 424.45 | 431.00 | 427.73 | % | 0.41 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,050.00 | 434.35 | 441.00 | 437.68 | % | 0.42 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,060.00 | 444.45 | 451.00 | 447.73 | % | 0.42 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,070.00 | 454.40 | 461.00 | 457.70 | % | 0.43 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,080.00 | 464.45 | 471.00 | 467.73 | % | 0.43 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,090.00 | 474.45 | 481.00 | 477.73 | % | 0.44 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,100.00 | 484.45 | 491.00 | 487.73 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,110.00 | 494.45 | 501.00 | 497.73 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,120.00 | 504.50 | 511.00 | 507.75 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,130.00 | 514.45 | 521.00 | 517.73 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,140.00 | 523.85 | 531.00 | 527.43 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,150.00 | 534.35 | 541.00 | 537.68 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,160.00 | 544.45 | 551.00 | 547.73 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,170.00 | 554.45 | 561.00 | 557.73 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,180.00 | 564.45 | 571.00 | 567.73 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,190.00 | 574.45 | 581.00 | 577.73 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,200.00 | 584.45 | 591.00 | 587.73 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,210.00 | 594.45 | 601.00 | 597.73 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,220.00 | 604.45 | 611.00 | 607.73 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,230.00 | 614.45 | 621.00 | 617.73 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,240.00 | 624.45 | 631.00 | 627.73 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,250.00 | 634.25 | 641.00 | 637.63 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,260.00 | 644.35 | 651.00 | 647.68 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,270.00 | 654.35 | 661.00 | 657.68 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,280.00 | 664.45 | 671.00 | 667.73 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,290.00 | 674.45 | 681.00 | 677.73 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,300.00 | 684.45 | 691.00 | 687.73 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,310.00 | 694.35 | 701.00 | 697.68 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,320.00 | 704.35 | 711.00 | 707.68 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,330.00 | 714.45 | 721.00 | 717.73 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,340.00 | 724.45 | 731.00 | 727.73 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,350.00 | 734.45 | 741.00 | 737.73 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST | |||
| 1,360.00 | 744.35 | 751.00 | 747.68 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:05 PM EST |