Options Chain for JPMORGAN CHASE & CO COM (JPM) - $337.10 as of 10/23/2026 5:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 146.25 | 149.60 | 147.93 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 190.00 | 141.25 | 144.60 | 142.93 | % | 0.75 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 195.00 | 136.45 | 139.65 | 138.05 | % | 0.71 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 200.00 | 131.50 | 134.65 | 133.08 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 205.00 | 126.35 | 129.70 | 128.03 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 210.00 | 121.35 | 124.75 | 123.05 | % | 0.59 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 215.00 | 116.40 | 119.75 | 118.08 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 220.00 | 111.40 | 114.80 | 113.10 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 225.00 | 106.65 | 109.80 | 108.23 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 230.00 | 101.45 | 104.85 | 103.15 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 235.00 | 96.50 | 99.85 | 98.18 | % | 0.42 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 240.00 | 91.05 | 94.90 | 92.98 | % | 0.39 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 245.00 | 86.75 | 89.95 | 88.35 | % | 0.36 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 81.70 | 84.95 | 83.33 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 255.00 | 76.65 | 80.00 | 78.33 | % | 0.31 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 71.90 | 75.05 | 73.48 | % | 0.28 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 10/23/2026 3:59:59 PM EST | |||
| 265.00 | 66.50 | 70.20 | 68.35 | % | 0.26 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 270.00 | 61.55 | 65.30 | 63.43 | % | 0.23 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 275.00 | 56.50 | 60.30 | 58.40 | % | 0.21 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 280.00 | 51.85 | 55.45 | 53.65 | % | 0.19 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.05 | 10/23/2026 3:59:59 PM EST | |||
| 285.00 | 47.55 | 50.60 | 49.08 | % | 0.17 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.06 | 10/23/2026 3:59:59 PM EST | |||
| 290.00 | 42.75 | 45.85 | 44.30 | % | 0.15 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.08 | 10/23/2026 3:59:59 PM EST | |||
| 295.00 | 38.05 | 41.15 | 39.60 | % | 0.13 | 0 | 0 | 0.24 | 0.93 | 0.00 | -0.08 | 10/23/2026 3:59:59 PM EST | |||
| 300.00 | 33.40 | 36.45 | 34.93 | % | 0.12 | 0 | 0 | 0.32 | 0.90 | 0.01 | -0.10 | 10/23/2026 3:59:59 PM EST | |||
| 305.00 | 28.90 | 32.00 | 30.45 | % | 0.10 | 0 | 0 | 0.23 | 0.87 | 0.01 | -0.11 | 10/23/2026 3:59:59 PM EST | |||
| 310.00 | 24.60 | 27.70 | 26.15 | % | 0.08 | 0 | 0 | 0.23 | 0.82 | 0.01 | -0.12 | 10/23/2026 3:59:59 PM EST | |||
| 315.00 | 20.50 | 23.60 | 22.05 | % | 0.07 | 0 | 0 | 0.23 | 0.77 | 0.01 | -0.13 | 10/23/2026 3:59:59 PM EST | |||
| 320.00 | 17.10 | 19.95 | 18.53 | % | 0.06 | 0 | 0 | 0.23 | 0.71 | 0.01 | -0.14 | 10/23/2026 3:59:59 PM EST | |||
| 325.00 | 13.20 | 16.65 | 14.93 | % | 0.05 | 0 | 0 | 0.22 | 0.65 | 0.01 | -0.15 | 10/23/2026 3:59:59 PM EST | |||
| 330.00 | 10.10 | 12.95 | 11.53 | % | 0.03 | 0 | 0 | 0.21 | 0.58 | 0.02 | -0.15 | 10/23/2026 3:59:59 PM EST | |||
| 335.00 | 7.90 | 10.05 | 8.98 | 10.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | 0.50 | 0.02 | -0.14 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 340.00 | 4.90 | 7.75 | 6.33 | % | 0.02 | 0 | 0 | 0.20 | 0.41 | 0.02 | -0.13 | 10/23/2026 3:59:59 PM EST | |||
| 345.00 | 3.65 | 6.45 | 5.05 | 4.97 | % | 0.01 | 1 | 0 | 0.21 | 0.33 | 0.02 | -0.12 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 350.00 | 2.75 | 3.80 | 3.28 | 3.55 | % | 0.01 | 1,330 | 0 | 0.20 | 0.25 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 355.00 | 1.61 | 3.25 | 2.43 | % | 0.01 | 0 | 0 | 0.20 | 0.18 | 0.01 | -0.08 | 10/23/2026 3:59:59 PM EST | |||
| 360.00 | 1.00 | 1.91 | 1.46 | 1.44 | -0.20 | -12.20% | 0.00 | 1 | 18 | 0.19 | 0.13 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 365.00 | 0.13 | 1.31 | 0.72 | 0.74 | % | 0.00 | 1 | 0 | 0.17 | 0.08 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 370.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.01 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 0.59 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 10/23/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.02 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.22 | 0.61 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.03 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 290.00 | 0.45 | 1.12 | 0.79 | 0.77 | -0.22 | -22.23% | 0.00 | 3 | 2 | 0.27 | -0.05 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 1.68 | 0.84 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.07 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 300.00 | 1.12 | 1.70 | 1.41 | 1.40 | -0.20 | -12.50% | 0.00 | 4 | 33 | 0.25 | -0.10 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 305.00 | 1.03 | 2.50 | 1.77 | % | 0.01 | 0 | 0 | 0.24 | -0.13 | 0.01 | -0.11 | 10/23/2026 3:59:59 PM EST | |||
| 310.00 | 2.04 | 3.25 | 2.65 | 2.62 | +0.42 | +19.10% | 0.01 | 1 | 1 | 0.24 | -0.18 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 315.00 | 2.82 | 4.20 | 3.51 | 3.45 | % | 0.01 | 10 | 0 | 0.23 | -0.23 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 320.00 | 3.90 | 5.20 | 4.55 | 4.61 | +0.76 | +19.74% | 0.01 | 10 | 2 | 0.22 | -0.29 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 325.00 | 4.50 | 8.00 | 6.25 | % | 0.02 | 0 | 0 | 0.22 | -0.35 | 0.01 | -0.15 | 10/23/2026 3:59:59 PM EST | |||
| 330.00 | 7.15 | 9.20 | 8.18 | 6.89 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | -0.42 | 0.02 | -0.15 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 335.00 | 9.10 | 11.60 | 10.35 | 10.50 | % | 0.03 | 150 | 0 | 0.21 | -0.50 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:59 PM EST | |
| 340.00 | 11.80 | 14.40 | 13.10 | % | 0.04 | 0 | 0 | 0.21 | -0.59 | 0.02 | -0.13 | 10/23/2026 3:59:59 PM EST | |||
| 345.00 | 15.05 | 17.45 | 16.25 | % | 0.05 | 0 | 0 | 0.20 | -0.67 | 0.02 | -0.12 | 10/23/2026 3:59:59 PM EST | |||
| 350.00 | 18.90 | 21.65 | 20.28 | % | 0.06 | 0 | 0 | 0.21 | -0.75 | 0.01 | -0.10 | 10/23/2026 3:59:59 PM EST | |||
| 355.00 | 23.10 | 25.35 | 24.23 | 24.05 | +2.30 | +10.58% | 0.07 | 151 | 1 | 0.24 | -0.82 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 360.00 | 26.80 | 29.85 | 28.33 | % | 0.08 | 0 | 0 | 0.25 | -0.87 | 0.01 | -0.06 | 10/23/2026 3:59:59 PM EST | |||
| 365.00 | 31.75 | 34.55 | 33.15 | % | 0.09 | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.04 | 10/23/2026 3:59:59 PM EST | |||
| 370.00 | 36.35 | 39.55 | 37.95 | % | 0.10 | 0 | 0 | 0.28 | -0.95 | 0.01 | -0.03 | 10/23/2026 3:59:59 PM EST | |||
| 375.00 | 41.35 | 45.20 | 43.28 | % | 0.12 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.02 | 10/23/2026 3:59:59 PM EST | |||
| 380.00 | 46.35 | 50.10 | 48.23 | % | 0.13 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 385.00 | 51.35 | 54.95 | 53.15 | % | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 390.00 | 56.35 | 60.15 | 58.25 | % | 0.15 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 395.00 | 61.35 | 65.05 | 63.20 | % | 0.16 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 400.00 | 66.35 | 69.95 | 68.15 | % | 0.17 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 405.00 | 71.35 | 75.15 | 73.25 | % | 0.18 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 410.00 | 76.35 | 79.75 | 78.05 | % | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 415.00 | 81.35 | 84.75 | 83.05 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 420.00 | 86.35 | 89.75 | 88.05 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 425.00 | 91.35 | 94.75 | 93.05 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 430.00 | 96.35 | 99.75 | 98.05 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 435.00 | 101.35 | 104.75 | 103.05 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |