Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $27.84 as of 10/22/2026 11:49:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.65 | 7.85 | 7.75 | 7.80 | % | 0.41 | 3 | 0 | 1.19 | 0.82 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 20.00 | 6.95 | 7.10 | 7.03 | % | 0.35 | 0 | 0 | 1.17 | 0.79 | 0.03 | -0.04 | 10/22/2026 2:59:01 PM EST | |||
| 21.00 | 6.30 | 6.45 | 6.38 | % | 0.30 | 0 | 0 | 1.16 | 0.75 | 0.03 | -0.04 | 10/22/2026 2:59:01 PM EST | |||
| 22.00 | 5.65 | 6.00 | 5.83 | % | 0.27 | 0 | 0 | 1.15 | 0.72 | 0.03 | -0.04 | 10/22/2026 2:59:01 PM EST | |||
| 23.00 | 5.10 | 5.25 | 5.18 | % | 0.23 | 0 | 0 | 1.14 | 0.68 | 0.04 | -0.04 | 10/22/2026 2:59:01 PM EST | |||
| 24.00 | 4.55 | 4.70 | 4.63 | 4.52 | % | 0.19 | 7 | 0 | 1.13 | 0.64 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 25.00 | 4.05 | 4.20 | 4.13 | 4.20 | % | 0.17 | 26 | 0 | 1.12 | 0.60 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 26.00 | 3.60 | 3.75 | 3.68 | 3.55 | % | 0.14 | 86 | 0 | 1.11 | 0.55 | 0.04 | -0.05 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 27.00 | 3.20 | 3.35 | 3.28 | 3.30 | % | 0.12 | 652 | 0 | 1.10 | 0.51 | 0.04 | -0.05 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 28.00 | 2.84 | 3.15 | 3.00 | 2.77 | % | 0.11 | 28 | 0 | 1.10 | 0.48 | 0.04 | -0.05 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 29.00 | 2.50 | 2.72 | 2.61 | 2.45 | % | 0.09 | 5 | 0 | 1.10 | 0.44 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 30.00 | 2.19 | 2.43 | 2.31 | 2.25 | % | 0.08 | 55 | 0 | 1.09 | 0.40 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 31.00 | 1.93 | 2.18 | 2.06 | 1.96 | % | 0.07 | 3 | 0 | 1.09 | 0.37 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 32.00 | 1.69 | 1.91 | 1.80 | 1.73 | % | 0.06 | 5 | 0 | 1.09 | 0.33 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 33.00 | 1.48 | 1.69 | 1.59 | 1.50 | % | 0.05 | 606 | 0 | 1.08 | 0.30 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 34.00 | 1.28 | 1.53 | 1.41 | 1.33 | % | 0.04 | 1 | 0 | 1.08 | 0.28 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 35.00 | 1.15 | 1.23 | 1.19 | 1.17 | % | 0.03 | 4 | 0 | 1.08 | 0.25 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 36.00 | 1.01 | 1.22 | 1.12 | 1.03 | % | 0.03 | 39 | 0 | 1.08 | 0.23 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 37.00 | 0.89 | 1.10 | 1.00 | 0.92 | % | 0.03 | 5 | 0 | 1.08 | 0.20 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 38.00 | 0.78 | 0.98 | 0.88 | 0.77 | % | 0.02 | 27 | 0 | 1.08 | 0.18 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 1.10 | 1.20 | 1.15 | 1.16 | % | 0.06 | 13 | 0 | 1.17 | -0.18 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 20.00 | 1.38 | 1.47 | 1.43 | 1.42 | % | 0.07 | 10 | 0 | 1.15 | -0.21 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 21.00 | 1.73 | 1.79 | 1.76 | 1.78 | % | 0.08 | 9 | 0 | 1.14 | -0.25 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 22.00 | 2.10 | 2.16 | 2.13 | 2.20 | % | 0.10 | 25 | 0 | 1.13 | -0.28 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 23.00 | 2.50 | 2.58 | 2.54 | 2.61 | % | 0.11 | 11 | 0 | 1.12 | -0.32 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 24.00 | 2.94 | 3.05 | 3.00 | 2.93 | % | 0.12 | 5 | 0 | 1.11 | -0.36 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 25.00 | 3.45 | 3.55 | 3.50 | 3.45 | % | 0.14 | 155 | 0 | 1.11 | -0.40 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 26.00 | 3.95 | 4.10 | 4.03 | % | 0.15 | 0 | 0 | 1.10 | -0.45 | 0.04 | -0.05 | 10/22/2026 2:59:01 PM EST | |||
| 27.00 | 4.55 | 4.90 | 4.73 | 4.75 | % | 0.18 | 4 | 0 | 1.10 | -0.49 | 0.04 | -0.05 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 28.00 | 5.15 | 5.35 | 5.25 | 5.40 | % | 0.19 | 489 | 0 | 1.09 | -0.52 | 0.04 | -0.05 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 29.00 | 5.85 | 6.00 | 5.93 | 6.05 | % | 0.20 | 4 | 0 | 1.08 | -0.56 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 30.00 | 6.50 | 6.70 | 6.60 | 6.75 | % | 0.22 | 5 | 0 | 1.08 | -0.60 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 31.00 | 7.25 | 7.40 | 7.33 | 7.35 | % | 0.24 | 1 | 0 | 1.08 | -0.63 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 32.00 | 8.00 | 8.20 | 8.10 | 8.20 | % | 0.25 | 175 | 0 | 1.07 | -0.67 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 33.00 | 8.80 | 8.95 | 8.88 | 9.05 | % | 0.27 | 39 | 0 | 1.07 | -0.70 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 34.00 | 9.60 | 9.80 | 9.70 | 9.85 | % | 0.29 | 8 | 0 | 1.06 | -0.72 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 35.00 | 10.45 | 10.65 | 10.55 | 10.67 | % | 0.30 | 21 | 0 | 1.06 | -0.75 | 0.03 | -0.04 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 36.00 | 11.30 | 11.50 | 11.40 | 11.61 | % | 0.32 | 13 | 0 | 1.06 | -0.77 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 37.00 | 12.20 | 12.35 | 12.28 | 12.54 | % | 0.33 | 9 | 0 | 1.07 | -0.80 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST | |
| 38.00 | 13.10 | 13.25 | 13.18 | 13.17 | % | 0.35 | 112 | 0 | 1.06 | -0.82 | 0.03 | -0.03 | 10/22/2026 | 10/22/2026 2:59:01 PM EST |