Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $1.71 as of 11/2/2026 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 2.55 | 1.75 | 1.25 | -0.22 | -14.97% | 3.50 | 79 | 22 | 0.00 | 0.98 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 1.00 | 0.55 | 1.70 | 1.13 | 0.75 | -0.14 | -15.73% | 1.13 | 49 | 15 | 0.00 | 0.87 | 0.18 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 2.45 | 1.25 | 0.45 | 0.00 | 0.00% | 0.83 | 0 | 17 | 0.00 | 0.70 | 0.31 | -0.01 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.57 | 0 | 25 | 0.00 | 0.55 | 0.34 | -0.01 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.04 | 14 | 1 | 1.50 | 0.41 | 0.34 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.51 | 0.32 | 0.31 | -0.01 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.03 | 0.23 | 0.27 | -0.01 | 11/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.18 | 0.23 | 0.00 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.02 | 0.04 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.13 | 0.18 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.05 | 160 | 0 | 1.29 | -0.30 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 2.00 | 0.05 | 2.25 | 1.15 | 0.30 | 0.00 | 0.00% | 0.57 | 1 | 12 | 0.00 | -0.45 | 0.34 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 1.95 | 1.00 | 0.71 | 0.00 | 0.00% | 0.40 | 0 | 10 | 7.53 | -0.59 | 0.34 | -0.01 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 3.00 | 0.95 | 2.70 | 1.83 | 1.50 | % | 0.61 | 1 | 0 | 0.00 | -0.68 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 3.50 | 1.50 | 3.70 | 2.60 | 2.02 | % | 0.74 | 1 | 0 | 0.00 | -0.77 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 4.00 | 1.55 | 3.90 | 2.73 | % | 0.68 | 0 | 0 | 0.00 | -0.82 | 0.23 | 0.00 | 11/2/2026 4:00:02 PM EST |