Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $36.59 as of 10/22/2026 11:17:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.85 | 10.25 | 9.55 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 28.00 | 7.85 | 9.25 | 8.55 | % | 0.31 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 29.00 | 6.85 | 8.25 | 7.55 | % | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 30.00 | 5.85 | 7.25 | 6.55 | % | 0.22 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 31.00 | 4.85 | 6.25 | 5.55 | % | 0.18 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 32.00 | 3.85 | 5.30 | 4.58 | % | 0.14 | 0 | 0 | 0.61 | 1.00 | 0.01 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 33.00 | 2.90 | 4.10 | 3.50 | % | 0.11 | 0 | 0 | 0.47 | 0.93 | 0.11 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 34.00 | 2.07 | 2.80 | 2.44 | % | 0.07 | 0 | 0 | 0.32 | 0.80 | 0.12 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 35.00 | 1.28 | 1.98 | 1.63 | % | 0.05 | 0 | 0 | 0.28 | 0.76 | 0.21 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 36.00 | 0.69 | 1.27 | 0.98 | % | 0.03 | 0 | 0 | 0.19 | 0.56 | 0.21 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 37.00 | 0.25 | 0.83 | 0.54 | % | 0.01 | 0 | 0 | 0.19 | 0.36 | 0.18 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 38.00 | 0.01 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.17 | 0.22 | 0.13 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 39.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.19 | 0.12 | 0.08 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 40.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.23 | 0.06 | 0.05 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 41.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.03 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 42.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 43.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 44.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 29.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 30.00 | 0.01 | 0.12 | 0.07 | 0.04 | % | 0.00 | 2 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 2:58:59 PM EST | |
| 31.00 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.00 | 18 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 2:58:59 PM EST | |
| 32.00 | 0.03 | 0.17 | 0.10 | 0.11 | % | 0.00 | 2 | 0 | 0.23 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 2:58:59 PM EST | |
| 33.00 | 0.09 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 0.21 | -0.07 | 0.11 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 34.00 | 0.01 | 0.60 | 0.31 | 0.29 | % | 0.01 | 6 | 0 | 0.18 | -0.20 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 2:58:59 PM EST | |
| 35.00 | 0.29 | 0.89 | 0.59 | 0.53 | % | 0.02 | 6 | 0 | 0.20 | -0.24 | 0.21 | 0.00 | 10/22/2026 | 10/22/2026 2:58:59 PM EST | |
| 36.00 | 0.66 | 1.35 | 1.01 | % | 0.03 | 0 | 0 | 0.19 | -0.44 | 0.21 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 37.00 | 1.24 | 2.06 | 1.65 | % | 0.04 | 0 | 0 | 0.19 | -0.64 | 0.18 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 38.00 | 1.73 | 2.93 | 2.33 | % | 0.06 | 0 | 0 | 0.33 | -0.78 | 0.13 | -0.01 | 10/22/2026 2:58:59 PM EST | |||
| 39.00 | 2.55 | 3.90 | 3.23 | % | 0.08 | 0 | 0 | 0.38 | -0.88 | 0.08 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 40.00 | 3.40 | 5.00 | 4.20 | % | 0.11 | 0 | 0 | 0.46 | -0.94 | 0.05 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 41.00 | 4.35 | 6.05 | 5.20 | % | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.03 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 42.00 | 5.30 | 7.05 | 6.18 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 43.00 | 5.90 | 8.05 | 6.98 | % | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 44.00 | 6.80 | 9.10 | 7.95 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 45.00 | 7.90 | 10.05 | 8.98 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST | |||
| 46.00 | 8.95 | 11.05 | 10.00 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/22/2026 2:58:59 PM EST |