Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $448.39 as of 10/23/2026 7:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 167.65 | 171.60 | 169.63 | 173.09 | % | 0.58 | 1 | 0 | 0.93 | 0.97 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 300.00 | 158.20 | 162.15 | 160.18 | % | 0.53 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.15 | 10/23/2026 3:59:56 PM EST | |||
| 310.00 | 148.90 | 152.85 | 150.88 | 155.92 | % | 0.49 | 1 | 0 | 0.67 | 0.95 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 320.00 | 139.75 | 143.70 | 141.73 | % | 0.44 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.21 | 10/23/2026 3:59:56 PM EST | |||
| 325.00 | 135.25 | 139.25 | 137.25 | % | 0.42 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.22 | 10/23/2026 3:59:56 PM EST | |||
| 330.00 | 130.80 | 134.80 | 132.80 | % | 0.40 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.24 | 10/23/2026 3:59:56 PM EST | |||
| 335.00 | 126.40 | 130.40 | 128.40 | % | 0.38 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.25 | 10/23/2026 3:59:56 PM EST | |||
| 340.00 | 122.05 | 126.00 | 124.03 | % | 0.36 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.27 | 10/23/2026 3:59:56 PM EST | |||
| 345.00 | 117.75 | 121.65 | 119.70 | % | 0.35 | 0 | 0 | 0.71 | 0.90 | 0.00 | -0.29 | 10/23/2026 3:59:56 PM EST | |||
| 350.00 | 113.55 | 117.50 | 115.53 | 118.78 | % | 0.33 | 2 | 0 | 0.72 | 0.89 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 355.00 | 109.15 | 113.35 | 111.25 | % | 0.31 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.32 | 10/23/2026 3:59:56 PM EST | |||
| 360.00 | 105.25 | 109.25 | 107.25 | % | 0.30 | 0 | 0 | 0.72 | 0.87 | 0.00 | -0.33 | 10/23/2026 3:59:56 PM EST | |||
| 365.00 | 101.00 | 105.20 | 103.10 | % | 0.28 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.35 | 10/23/2026 3:59:56 PM EST | |||
| 370.00 | 97.25 | 101.10 | 99.18 | % | 0.27 | 0 | 0 | 0.71 | 0.84 | 0.00 | -0.37 | 10/23/2026 3:59:56 PM EST | |||
| 375.00 | 93.10 | 97.25 | 95.18 | % | 0.25 | 0 | 0 | 0.71 | 0.83 | 0.00 | -0.38 | 10/23/2026 3:59:56 PM EST | |||
| 380.00 | 89.35 | 93.45 | 91.40 | % | 0.24 | 0 | 0 | 0.71 | 0.82 | 0.00 | -0.40 | 10/23/2026 3:59:56 PM EST | |||
| 385.00 | 85.60 | 89.85 | 87.73 | % | 0.23 | 0 | 0 | 0.71 | 0.80 | 0.00 | -0.41 | 10/23/2026 3:59:56 PM EST | |||
| 390.00 | 82.35 | 85.55 | 83.95 | % | 0.22 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.43 | 10/23/2026 3:59:56 PM EST | |||
| 395.00 | 78.80 | 81.90 | 80.35 | 84.38 | % | 0.20 | 2 | 0 | 0.71 | 0.77 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 400.00 | 75.30 | 78.40 | 76.85 | % | 0.19 | 0 | 0 | 0.70 | 0.76 | 0.00 | -0.45 | 10/23/2026 3:59:56 PM EST | |||
| 405.00 | 71.85 | 75.05 | 73.45 | % | 0.18 | 0 | 0 | 0.70 | 0.74 | 0.00 | -0.47 | 10/23/2026 3:59:56 PM EST | |||
| 410.00 | 68.55 | 71.75 | 70.15 | % | 0.17 | 0 | 0 | 0.70 | 0.72 | 0.00 | -0.48 | 10/23/2026 3:59:56 PM EST | |||
| 415.00 | 65.25 | 68.80 | 67.03 | % | 0.16 | 0 | 0 | 0.70 | 0.71 | 0.00 | -0.49 | 10/23/2026 3:59:56 PM EST | |||
| 420.00 | 62.10 | 65.45 | 63.78 | % | 0.15 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.50 | 10/23/2026 3:59:56 PM EST | |||
| 425.00 | 59.30 | 62.60 | 60.95 | 62.40 | % | 0.14 | 5 | 0 | 0.70 | 0.67 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 430.00 | 56.45 | 59.55 | 58.00 | % | 0.13 | 0 | 0 | 0.70 | 0.65 | 0.00 | -0.52 | 10/23/2026 3:59:56 PM EST | |||
| 435.00 | 53.50 | 56.75 | 55.13 | % | 0.13 | 0 | 0 | 0.70 | 0.64 | 0.00 | -0.52 | 10/23/2026 3:59:56 PM EST | |||
| 440.00 | 50.40 | 54.00 | 52.20 | % | 0.12 | 0 | 0 | 0.69 | 0.62 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 445.00 | 47.75 | 51.25 | 49.50 | % | 0.11 | 0 | 0 | 0.69 | 0.60 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 450.00 | 45.20 | 48.95 | 47.08 | 50.27 | +5.75 | +12.92% | 0.10 | 4 | 1 | 0.69 | 0.58 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 455.00 | 43.05 | 46.40 | 44.73 | 47.85 | +5.67 | +13.45% | 0.10 | 1 | 1 | 0.69 | 0.56 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 460.00 | 40.45 | 44.15 | 42.30 | 46.25 | +4.20 | +9.99% | 0.09 | 9 | 7 | 0.69 | 0.55 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 465.00 | 38.30 | 42.00 | 40.15 | 41.72 | % | 0.09 | 2 | 0 | 0.69 | 0.53 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 470.00 | 36.15 | 39.85 | 38.00 | 41.07 | +4.64 | +12.74% | 0.08 | 1 | 1 | 0.69 | 0.51 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 475.00 | 34.10 | 37.75 | 35.93 | 34.69 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.69 | 0.49 | 0.00 | -0.54 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 480.00 | 32.15 | 35.85 | 34.00 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | 0.47 | 0.00 | -0.54 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 485.00 | 30.30 | 33.60 | 31.95 | % | 0.07 | 0 | 0 | 0.68 | 0.46 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 490.00 | 28.50 | 32.10 | 30.30 | 27.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | 0.44 | 0.00 | -0.53 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 495.00 | 26.95 | 30.30 | 28.63 | % | 0.06 | 0 | 0 | 0.69 | 0.42 | 0.00 | -0.52 | 10/23/2026 3:59:56 PM EST | |||
| 500.00 | 26.00 | 28.75 | 27.38 | 28.51 | +2.76 | +10.72% | 0.05 | 10 | 2 | 0.69 | 0.40 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 505.00 | 23.75 | 27.15 | 25.45 | % | 0.05 | 0 | 0 | 0.69 | 0.39 | 0.00 | -0.51 | 10/23/2026 3:59:56 PM EST | |||
| 510.00 | 22.90 | 25.65 | 24.28 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.69 | 0.37 | 0.00 | -0.50 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 515.00 | 20.80 | 24.00 | 22.40 | 21.62 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.68 | 0.35 | 0.00 | -0.49 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 520.00 | 19.25 | 22.95 | 21.10 | 23.90 | +2.20 | +10.14% | 0.04 | 12 | 1 | 0.68 | 0.34 | 0.00 | -0.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 525.00 | 18.15 | 21.25 | 19.70 | 22.07 | -1.26 | -5.41% | 0.04 | 6 | 15 | 0.68 | 0.32 | 0.00 | -0.47 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 530.00 | 16.80 | 20.50 | 18.65 | % | 0.04 | 0 | 0 | 0.68 | 0.31 | 0.00 | -0.46 | 10/23/2026 3:59:56 PM EST | |||
| 535.00 | 16.10 | 19.40 | 17.75 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | 0.29 | 0.00 | -0.45 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 540.00 | 14.55 | 18.30 | 16.43 | 18.35 | % | 0.03 | 2 | 0 | 0.68 | 0.28 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 545.00 | 14.00 | 17.30 | 15.65 | % | 0.03 | 0 | 0 | 0.69 | 0.27 | 0.00 | -0.43 | 10/23/2026 3:59:56 PM EST | |||
| 550.00 | 12.65 | 15.90 | 14.28 | 16.08 | +1.23 | +8.29% | 0.03 | 13 | 4 | 0.68 | 0.25 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 555.00 | 11.85 | 15.45 | 13.65 | % | 0.02 | 0 | 0 | 0.68 | 0.24 | 0.00 | -0.41 | 10/23/2026 3:59:56 PM EST | |||
| 560.00 | 11.35 | 14.60 | 12.98 | 13.51 | % | 0.02 | 14 | 0 | 0.69 | 0.23 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 565.00 | 10.45 | 13.80 | 12.13 | % | 0.02 | 0 | 0 | 0.69 | 0.22 | 0.00 | -0.38 | 10/23/2026 3:59:56 PM EST | |||
| 570.00 | 9.65 | 13.05 | 11.35 | 11.92 | % | 0.02 | 2 | 0 | 0.69 | 0.21 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 575.00 | 8.85 | 12.20 | 10.53 | % | 0.02 | 0 | 0 | 0.68 | 0.20 | 0.00 | -0.36 | 10/23/2026 3:59:56 PM EST | |||
| 580.00 | 7.80 | 11.70 | 9.75 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.00 | -0.35 | 10/23/2026 3:59:56 PM EST | |||
| 585.00 | 7.50 | 10.95 | 9.23 | % | 0.02 | 0 | 0 | 0.68 | 0.18 | 0.00 | -0.34 | 10/23/2026 3:59:56 PM EST | |||
| 590.00 | 6.55 | 10.45 | 8.50 | % | 0.01 | 0 | 0 | 0.68 | 0.17 | 0.00 | -0.33 | 10/23/2026 3:59:56 PM EST | |||
| 595.00 | 6.40 | 9.85 | 8.13 | % | 0.01 | 0 | 0 | 0.68 | 0.16 | 0.00 | -0.31 | 10/23/2026 3:59:56 PM EST | |||
| 600.00 | 6.50 | 9.35 | 7.93 | % | 0.01 | 0 | 0 | 0.69 | 0.15 | 0.00 | -0.30 | 10/23/2026 3:59:56 PM EST | |||
| 605.00 | 5.10 | 8.90 | 7.00 | % | 0.01 | 0 | 0 | 0.68 | 0.14 | 0.00 | -0.29 | 10/23/2026 3:59:56 PM EST | |||
| 610.00 | 4.55 | 8.45 | 6.50 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.28 | 10/23/2026 3:59:56 PM EST | |||
| 615.00 | 4.10 | 7.95 | 6.03 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.27 | 10/23/2026 3:59:56 PM EST | |||
| 620.00 | 4.90 | 7.35 | 6.13 | 6.19 | % | 0.01 | 1 | 0 | 0.70 | 0.12 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 625.00 | 3.30 | 7.10 | 5.20 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.25 | 10/23/2026 3:59:56 PM EST | |||
| 630.00 | 2.97 | 6.80 | 4.89 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.24 | 10/23/2026 3:59:56 PM EST | |||
| 635.00 | 2.73 | 6.30 | 4.52 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.23 | 10/23/2026 3:59:56 PM EST | |||
| 640.00 | 2.70 | 6.10 | 4.40 | 4.80 | % | 0.01 | 21 | 0 | 0.68 | 0.10 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 645.00 | 2.70 | 5.50 | 4.10 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.21 | 10/23/2026 3:59:56 PM EST | |||
| 650.00 | 2.32 | 5.55 | 3.94 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.00 | -0.20 | 10/23/2026 3:59:56 PM EST | |||
| 660.00 | 1.88 | 4.65 | 3.27 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.18 | 10/23/2026 3:59:56 PM EST | |||
| 670.00 | 2.16 | 4.15 | 3.16 | 3.04 | % | 0.00 | 1 | 0 | 0.70 | 0.07 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 680.00 | 1.23 | 4.05 | 2.64 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.15 | 10/23/2026 3:59:56 PM EST | |||
| 690.00 | 0.85 | 4.10 | 2.48 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.14 | 10/23/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.13 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.13 | 10/23/2026 3:59:56 PM EST | |||
| 300.00 | 0.60 | 3.50 | 2.05 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.15 | 10/23/2026 3:59:56 PM EST | |||
| 310.00 | 0.97 | 4.20 | 2.59 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.18 | 10/23/2026 3:59:56 PM EST | |||
| 320.00 | 2.75 | 4.50 | 3.63 | 3.50 | % | 0.01 | 3 | 0 | 0.76 | -0.06 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 325.00 | 2.70 | 5.55 | 4.13 | % | 0.01 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.22 | 10/23/2026 3:59:56 PM EST | |||
| 330.00 | 2.93 | 6.10 | 4.52 | 4.53 | % | 0.01 | 2 | 0 | 0.75 | -0.07 | 0.00 | -0.24 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 335.00 | 3.50 | 6.65 | 5.08 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.25 | 10/23/2026 3:59:56 PM EST | |||
| 340.00 | 4.00 | 6.95 | 5.48 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.27 | 10/23/2026 3:59:56 PM EST | |||
| 345.00 | 4.40 | 7.80 | 6.10 | % | 0.02 | 0 | 0 | 0.73 | -0.10 | 0.00 | -0.29 | 10/23/2026 3:59:56 PM EST | |||
| 350.00 | 5.15 | 8.15 | 6.65 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.00 | -0.30 | 10/23/2026 3:59:56 PM EST | |||
| 355.00 | 6.45 | 8.95 | 7.70 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.00 | -0.32 | 10/23/2026 3:59:56 PM EST | |||
| 360.00 | 6.85 | 10.45 | 8.65 | 9.65 | % | 0.02 | 1 | 0 | 0.73 | -0.13 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 365.00 | 8.20 | 10.70 | 9.45 | % | 0.03 | 0 | 0 | 0.73 | -0.15 | 0.00 | -0.35 | 10/23/2026 3:59:56 PM EST | |||
| 370.00 | 9.65 | 11.40 | 10.53 | 11.55 | % | 0.03 | 1 | 0 | 0.73 | -0.16 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 375.00 | 9.80 | 13.50 | 11.65 | % | 0.03 | 0 | 0 | 0.72 | -0.17 | 0.00 | -0.38 | 10/23/2026 3:59:56 PM EST | |||
| 380.00 | 11.05 | 14.40 | 12.73 | 12.66 | % | 0.03 | 3 | 0 | 0.72 | -0.18 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 385.00 | 12.25 | 15.90 | 14.08 | 15.35 | % | 0.04 | 2 | 0 | 0.72 | -0.20 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 390.00 | 13.65 | 16.65 | 15.15 | 15.00 | % | 0.04 | 6 | 0 | 0.71 | -0.21 | 0.00 | -0.43 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 395.00 | 14.95 | 18.55 | 16.75 | 15.86 | % | 0.04 | 8 | 0 | 0.72 | -0.23 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 400.00 | 16.55 | 20.10 | 18.33 | 17.27 | % | 0.05 | 8 | 0 | 0.72 | -0.24 | 0.00 | -0.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 405.00 | 18.05 | 21.65 | 19.85 | 18.61 | % | 0.05 | 8 | 0 | 0.71 | -0.26 | 0.00 | -0.47 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 410.00 | 19.75 | 23.30 | 21.53 | 20.19 | % | 0.05 | 8 | 0 | 0.71 | -0.28 | 0.00 | -0.48 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 415.00 | 21.50 | 24.65 | 23.08 | 21.89 | -4.61 | -17.40% | 0.06 | 6 | 6 | 0.71 | -0.29 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 420.00 | 23.45 | 26.55 | 25.00 | 23.48 | % | 0.06 | 12 | 0 | 0.70 | -0.31 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 425.00 | 25.40 | 28.85 | 27.13 | % | 0.06 | 0 | 0 | 0.71 | -0.33 | 0.00 | -0.51 | 10/23/2026 3:59:56 PM EST | |||
| 430.00 | 27.65 | 30.70 | 29.18 | 28.77 | -1.48 | -4.90% | 0.07 | 13 | 11 | 0.70 | -0.35 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 435.00 | 29.45 | 32.95 | 31.20 | 30.60 | -4.65 | -13.20% | 0.07 | 4 | 16 | 0.70 | -0.36 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 440.00 | 31.65 | 35.20 | 33.43 | % | 0.08 | 0 | 0 | 0.70 | -0.38 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 445.00 | 34.00 | 37.20 | 35.60 | 40.32 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | -0.40 | 0.00 | -0.53 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 450.00 | 36.50 | 40.05 | 38.28 | 38.00 | % | 0.09 | 5 | 0 | 0.70 | -0.42 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 455.00 | 39.05 | 42.35 | 40.70 | 39.72 | -6.01 | -13.15% | 0.09 | 3 | 5 | 0.70 | -0.44 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 460.00 | 41.60 | 45.00 | 43.30 | 41.80 | % | 0.09 | 4 | 0 | 0.69 | -0.45 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 465.00 | 44.55 | 47.60 | 46.08 | 43.80 | % | 0.10 | 2 | 0 | 0.69 | -0.47 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 470.00 | 47.25 | 50.75 | 49.00 | 48.70 | % | 0.10 | 5 | 0 | 0.69 | -0.49 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 475.00 | 50.25 | 53.70 | 51.98 | % | 0.11 | 0 | 0 | 0.69 | -0.51 | 0.00 | -0.54 | 10/23/2026 3:59:56 PM EST | |||
| 480.00 | 53.25 | 57.00 | 55.13 | 52.27 | % | 0.11 | 1 | 0 | 0.70 | -0.53 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 485.00 | 56.40 | 60.10 | 58.25 | % | 0.12 | 0 | 0 | 0.70 | -0.55 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 490.00 | 59.60 | 63.25 | 61.43 | % | 0.13 | 0 | 0 | 0.69 | -0.56 | 0.00 | -0.53 | 10/23/2026 3:59:56 PM EST | |||
| 495.00 | 62.90 | 66.55 | 64.73 | % | 0.13 | 0 | 0 | 0.69 | -0.58 | 0.00 | -0.52 | 10/23/2026 3:59:56 PM EST | |||
| 500.00 | 66.25 | 69.95 | 68.10 | % | 0.14 | 0 | 0 | 0.69 | -0.60 | 0.00 | -0.52 | 10/23/2026 3:59:56 PM EST | |||
| 505.00 | 69.75 | 73.35 | 71.55 | 75.22 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.69 | -0.61 | 0.00 | -0.51 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 510.00 | 73.40 | 76.35 | 74.88 | % | 0.15 | 0 | 0 | 0.69 | -0.63 | 0.00 | -0.50 | 10/23/2026 3:59:56 PM EST | |||
| 515.00 | 76.85 | 80.45 | 78.65 | % | 0.15 | 0 | 0 | 0.69 | -0.65 | 0.00 | -0.49 | 10/23/2026 3:59:56 PM EST | |||
| 520.00 | 80.50 | 83.70 | 82.10 | 74.72 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | -0.66 | 0.00 | -0.48 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 525.00 | 84.25 | 87.85 | 86.05 | % | 0.16 | 0 | 0 | 0.69 | -0.68 | 0.00 | -0.47 | 10/23/2026 3:59:56 PM EST | |||
| 530.00 | 88.60 | 91.35 | 89.98 | % | 0.17 | 0 | 0 | 0.70 | -0.69 | 0.00 | -0.46 | 10/23/2026 3:59:56 PM EST | |||
| 535.00 | 92.60 | 95.05 | 93.83 | 93.73 | % | 0.18 | 2 | 0 | 0.69 | -0.71 | 0.00 | -0.45 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 540.00 | 95.80 | 99.40 | 97.60 | % | 0.18 | 0 | 0 | 0.69 | -0.72 | 0.00 | -0.44 | 10/23/2026 3:59:56 PM EST | |||
| 545.00 | 99.85 | 103.10 | 101.48 | 101.65 | % | 0.19 | 2 | 0 | 0.69 | -0.73 | 0.00 | -0.43 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 550.00 | 103.85 | 107.55 | 105.70 | % | 0.19 | 0 | 0 | 0.69 | -0.75 | 0.00 | -0.42 | 10/23/2026 3:59:56 PM EST | |||
| 555.00 | 107.90 | 111.65 | 109.78 | 106.82 | % | 0.20 | 1 | 0 | 0.69 | -0.76 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 3:59:56 PM EST | |
| 560.00 | 112.10 | 115.80 | 113.95 | % | 0.20 | 0 | 0 | 0.69 | -0.77 | 0.00 | -0.40 | 10/23/2026 3:59:56 PM EST | |||
| 565.00 | 116.30 | 120.00 | 118.15 | % | 0.21 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.38 | 10/23/2026 3:59:56 PM EST | |||
| 570.00 | 120.50 | 124.25 | 122.38 | % | 0.21 | 0 | 0 | 0.69 | -0.79 | 0.00 | -0.37 | 10/23/2026 3:59:56 PM EST | |||
| 575.00 | 124.90 | 128.50 | 126.70 | % | 0.22 | 0 | 0 | 0.69 | -0.80 | 0.00 | -0.36 | 10/23/2026 3:59:56 PM EST | |||
| 580.00 | 129.10 | 133.25 | 131.18 | % | 0.23 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.35 | 10/23/2026 3:59:56 PM EST | |||
| 585.00 | 133.45 | 137.60 | 135.53 | % | 0.23 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.34 | 10/23/2026 3:59:56 PM EST | |||
| 590.00 | 137.75 | 142.00 | 139.88 | % | 0.24 | 0 | 0 | 0.69 | -0.83 | 0.00 | -0.33 | 10/23/2026 3:59:56 PM EST | |||
| 595.00 | 142.30 | 146.40 | 144.35 | % | 0.24 | 0 | 0 | 0.69 | -0.84 | 0.00 | -0.31 | 10/23/2026 3:59:56 PM EST | |||
| 600.00 | 146.80 | 150.65 | 148.73 | % | 0.25 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.30 | 10/23/2026 3:59:56 PM EST | |||
| 605.00 | 151.20 | 155.05 | 153.13 | % | 0.25 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.29 | 10/23/2026 3:59:56 PM EST | |||
| 610.00 | 155.75 | 160.00 | 157.88 | % | 0.26 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.28 | 10/23/2026 3:59:56 PM EST | |||
| 615.00 | 160.35 | 164.30 | 162.33 | % | 0.26 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.27 | 10/23/2026 3:59:56 PM EST | |||
| 620.00 | 165.00 | 169.20 | 167.10 | % | 0.27 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.26 | 10/23/2026 3:59:56 PM EST | |||
| 625.00 | 169.60 | 173.55 | 171.58 | % | 0.27 | 0 | 0 | 0.69 | -0.89 | 0.00 | -0.25 | 10/23/2026 3:59:56 PM EST | |||
| 630.00 | 174.25 | 178.20 | 176.23 | % | 0.28 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.24 | 10/23/2026 3:59:56 PM EST | |||
| 635.00 | 179.00 | 182.90 | 180.95 | % | 0.28 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.23 | 10/23/2026 3:59:56 PM EST | |||
| 640.00 | 183.65 | 187.60 | 185.63 | % | 0.29 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.22 | 10/23/2026 3:59:56 PM EST | |||
| 645.00 | 188.50 | 192.35 | 190.43 | % | 0.30 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.21 | 10/23/2026 3:59:56 PM EST | |||
| 650.00 | 193.15 | 197.10 | 195.13 | % | 0.30 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.20 | 10/23/2026 3:59:56 PM EST | |||
| 660.00 | 202.75 | 206.70 | 204.73 | % | 0.31 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.18 | 10/23/2026 3:59:56 PM EST | |||
| 670.00 | 212.50 | 216.35 | 214.43 | % | 0.32 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.17 | 10/23/2026 3:59:56 PM EST | |||
| 680.00 | 222.10 | 226.05 | 224.08 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.15 | 10/23/2026 3:59:56 PM EST | |||
| 690.00 | 232.00 | 235.85 | 233.93 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.14 | 10/23/2026 3:59:56 PM EST | |||
| 700.00 | 241.75 | 245.70 | 243.73 | % | 0.35 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.13 | 10/23/2026 3:59:56 PM EST |