Options Chain for COREWEAVE INC COM CL A (CRWV) - $54.54 as of 10/23/2026 8:49:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 49.40 | 49.95 | 49.68 | % | 9.94 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:59 AM EST | |||
| 10.00 | 44.45 | 45.00 | 44.73 | % | 4.47 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:59 AM EST | |||
| 15.00 | 39.70 | 40.10 | 39.90 | % | 2.66 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:59 AM EST | |||
| 20.00 | 34.65 | 35.20 | 34.93 | 35.40 | % | 1.75 | 2 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 25.00 | 29.95 | 30.35 | 30.15 | % | 1.21 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.02 | 10/23/2026 9:58:59 AM EST | |||
| 30.00 | 25.35 | 25.70 | 25.53 | % | 0.85 | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 35.00 | 20.50 | 21.25 | 20.88 | % | 0.60 | 0 | 0 | 1.19 | 0.90 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 40.00 | 16.80 | 17.15 | 16.98 | % | 0.42 | 0 | 0 | 1.12 | 0.85 | 0.01 | -0.06 | 10/23/2026 9:58:59 AM EST | |||
| 45.00 | 13.20 | 13.50 | 13.35 | % | 0.30 | 0 | 0 | 1.08 | 0.77 | 0.01 | -0.08 | 10/23/2026 9:58:59 AM EST | |||
| 50.00 | 10.00 | 10.35 | 10.18 | 10.55 | -0.05 | -0.48% | 0.20 | 2 | 4 | 1.04 | 0.68 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 51.00 | 9.55 | 9.85 | 9.70 | 9.35 | -0.90 | -8.78% | 0.19 | 1 | 2 | 1.04 | 0.66 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 52.00 | 8.95 | 9.20 | 9.08 | 9.35 | % | 0.17 | 2 | 0 | 1.04 | 0.64 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 53.00 | 8.40 | 8.70 | 8.55 | 8.90 | -1.33 | -13.01% | 0.16 | 5 | 4 | 1.03 | 0.62 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 54.00 | 8.00 | 8.25 | 8.13 | 8.80 | +0.30 | +3.53% | 0.15 | 1 | 6 | 1.04 | 0.60 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 55.00 | 7.50 | 7.85 | 7.68 | 7.60 | -0.50 | -6.18% | 0.14 | 19 | 17 | 1.03 | 0.58 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 56.00 | 7.05 | 7.35 | 7.20 | 7.25 | -0.61 | -7.77% | 0.13 | 3 | 27 | 1.03 | 0.56 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 57.00 | 6.65 | 6.90 | 6.78 | 6.75 | -0.39 | -5.47% | 0.12 | 5 | 21 | 1.03 | 0.54 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 58.00 | 6.25 | 6.50 | 6.38 | 6.35 | -0.40 | -5.93% | 0.11 | 5 | 10 | 1.02 | 0.52 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 59.00 | 5.95 | 6.15 | 6.05 | 5.95 | -0.53 | -8.18% | 0.10 | 4 | 34 | 1.02 | 0.50 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 60.00 | 5.60 | 5.80 | 5.70 | 5.77 | -0.33 | -5.41% | 0.10 | 5 | 61 | 1.01 | 0.48 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 61.00 | 5.25 | 5.50 | 5.38 | 5.83 | +0.18 | +3.19% | 0.09 | 9 | 15 | 1.01 | 0.46 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 62.00 | 4.95 | 5.15 | 5.05 | 5.00 | -1.50 | -23.08% | 0.08 | 5 | 5 | 1.01 | 0.44 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 63.00 | 4.65 | 4.80 | 4.73 | 4.90 | -1.10 | -18.34% | 0.08 | 2 | 10 | 1.01 | 0.43 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 64.00 | 4.30 | 4.50 | 4.40 | 4.49 | -0.22 | -4.68% | 0.07 | 3 | 1 | 1.01 | 0.41 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 65.00 | 4.00 | 4.25 | 4.13 | 4.50 | -0.10 | -2.18% | 0.06 | 2 | 99 | 1.00 | 0.39 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 66.00 | 3.80 | 4.10 | 3.95 | % | 0.06 | 0 | 0 | 1.00 | 0.37 | 0.02 | -0.09 | 10/23/2026 9:58:59 AM EST | |||
| 67.00 | 3.55 | 3.80 | 3.68 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.99 | 0.36 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 68.00 | 3.25 | 3.55 | 3.40 | 3.60 | -0.40 | -10.00% | 0.05 | 2 | 152 | 1.00 | 0.34 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 69.00 | 3.15 | 3.35 | 3.25 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.99 | 0.32 | 0.02 | -0.08 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 70.00 | 2.93 | 3.10 | 3.02 | 3.25 | -0.05 | -1.52% | 0.04 | 10 | 11 | 0.98 | 0.31 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 71.00 | 2.70 | 2.93 | 2.82 | 2.80 | -0.37 | -11.68% | 0.04 | 3 | 4 | 1.00 | 0.29 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 72.00 | 2.59 | 2.75 | 2.67 | 2.86 | % | 0.04 | 7 | 0 | 1.00 | 0.28 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 73.00 | 2.32 | 2.67 | 2.50 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | 0.27 | 0.02 | -0.08 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 74.00 | 2.26 | 2.42 | 2.34 | 2.44 | -0.16 | -6.16% | 0.03 | 7 | 28 | 1.00 | 0.25 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 75.00 | 2.10 | 2.26 | 2.18 | 2.18 | % | 0.03 | 3 | 0 | 1.00 | 0.24 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 76.00 | 1.90 | 2.23 | 2.07 | % | 0.03 | 0 | 0 | 0.99 | 0.23 | 0.02 | -0.07 | 10/23/2026 9:58:59 AM EST | |||
| 77.00 | 1.80 | 2.09 | 1.95 | % | 0.03 | 0 | 0 | 1.00 | 0.22 | 0.02 | -0.07 | 10/23/2026 9:58:59 AM EST | |||
| 78.00 | 1.72 | 1.97 | 1.85 | % | 0.02 | 0 | 0 | 1.00 | 0.21 | 0.02 | -0.07 | 10/23/2026 9:58:59 AM EST | |||
| 79.00 | 1.55 | 1.73 | 1.64 | 1.86 | % | 0.02 | 7 | 0 | 0.98 | 0.20 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 80.00 | 1.52 | 1.63 | 1.58 | 1.71 | % | 0.02 | 10 | 0 | 0.99 | 0.18 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 81.00 | 1.40 | 1.54 | 1.47 | 1.62 | % | 0.02 | 33 | 0 | 1.00 | 0.17 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 82.00 | 1.30 | 1.44 | 1.37 | 1.52 | % | 0.02 | 8 | 0 | 1.00 | 0.17 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 83.00 | 1.25 | 1.35 | 1.30 | 1.41 | % | 0.02 | 5 | 0 | 1.00 | 0.16 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 84.00 | 1.17 | 1.27 | 1.22 | 1.35 | % | 0.01 | 6 | 0 | 0.99 | 0.15 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 85.00 | 1.04 | 1.30 | 1.17 | % | 0.01 | 0 | 0 | 1.00 | 0.14 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 86.00 | 0.96 | 1.23 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.13 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 87.00 | 0.91 | 1.16 | 1.04 | % | 0.01 | 0 | 0 | 1.00 | 0.12 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 88.00 | 0.83 | 1.08 | 0.96 | % | 0.01 | 0 | 0 | 1.00 | 0.12 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 89.00 | 0.77 | 1.03 | 0.90 | % | 0.01 | 0 | 0 | 1.00 | 0.11 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 90.00 | 0.71 | 0.97 | 0.84 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 91.00 | 0.66 | 0.92 | 0.79 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 92.00 | 0.62 | 0.87 | 0.75 | % | 0.01 | 0 | 0 | 1.00 | 0.09 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 93.00 | 0.57 | 0.82 | 0.70 | % | 0.01 | 0 | 0 | 1.00 | 0.09 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 94.00 | 0.52 | 0.78 | 0.65 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 95.00 | 0.49 | 0.74 | 0.62 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 96.00 | 0.44 | 0.70 | 0.57 | % | 0.01 | 0 | 0 | 1.00 | 0.07 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 97.00 | 0.40 | 0.66 | 0.53 | % | 0.01 | 0 | 0 | 1.00 | 0.07 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 98.00 | 0.38 | 0.63 | 0.51 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 99.00 | 0.36 | 0.60 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.06 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 100.00 | 0.31 | 0.57 | 0.44 | % | 0.00 | 0 | 0 | 1.00 | 0.06 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 105.00 | 0.25 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 1.02 | 0.04 | 0.00 | -0.02 | 10/23/2026 9:58:59 AM EST | |||
| 110.00 | 0.13 | 0.36 | 0.25 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.02 | 10/23/2026 9:58:59 AM EST | |||
| 115.00 | 0.08 | 0.30 | 0.19 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.01 | 10/23/2026 9:58:59 AM EST | |||
| 120.00 | 0.06 | 0.26 | 0.16 | % | 0.00 | 0 | 0 | 1.04 | 0.02 | 0.00 | -0.01 | 10/23/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.01 | 2 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.01 | 2 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 15.00 | 0.03 | 0.22 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:59 AM EST | |||
| 20.00 | 0.10 | 0.26 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 10/23/2026 9:58:59 AM EST | |||
| 25.00 | 0.29 | 0.37 | 0.33 | 0.30 | % | 0.01 | 2 | 0 | 1.39 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 30.00 | 0.55 | 0.67 | 0.61 | 0.62 | % | 0.02 | 5 | 0 | 1.28 | -0.06 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 35.00 | 0.95 | 1.27 | 1.11 | % | 0.03 | 0 | 0 | 1.19 | -0.10 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 40.00 | 1.92 | 2.06 | 1.99 | 1.98 | % | 0.05 | 2 | 0 | 1.13 | -0.15 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 45.00 | 3.20 | 3.45 | 3.33 | 3.27 | % | 0.07 | 12 | 0 | 1.09 | -0.23 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 50.00 | 5.10 | 5.30 | 5.20 | 5.15 | 0.00 | 0.00% | 0.10 | 50 | 83 | 1.05 | -0.32 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 51.00 | 5.45 | 5.75 | 5.60 | 5.45 | -0.14 | -2.51% | 0.11 | 9 | 2 | 1.05 | -0.34 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 52.00 | 5.90 | 6.30 | 6.10 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.36 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 53.00 | 6.40 | 6.75 | 6.58 | 6.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.38 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 54.00 | 6.90 | 7.30 | 7.10 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.05 | -0.40 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 55.00 | 7.45 | 7.75 | 7.60 | 7.53 | -0.07 | -0.93% | 0.14 | 1 | 17 | 1.04 | -0.42 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 56.00 | 8.00 | 8.35 | 8.18 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.04 | -0.44 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 57.00 | 8.75 | 8.90 | 8.83 | 8.55 | % | 0.15 | 5 | 0 | 1.03 | -0.46 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 58.00 | 9.25 | 9.50 | 9.38 | 9.05 | -0.25 | -2.69% | 0.16 | 5 | 11 | 1.03 | -0.48 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 59.00 | 9.85 | 10.10 | 9.98 | 9.40 | % | 0.17 | 2 | 0 | 1.02 | -0.50 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 60.00 | 10.60 | 10.80 | 10.70 | 10.35 | -0.02 | -0.20% | 0.18 | 6 | 3 | 1.03 | -0.52 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 61.00 | 11.10 | 11.50 | 11.30 | % | 0.19 | 0 | 0 | 1.03 | -0.54 | 0.02 | -0.09 | 10/23/2026 9:58:59 AM EST | |||
| 62.00 | 11.85 | 12.25 | 12.05 | 11.75 | % | 0.19 | 2 | 0 | 1.01 | -0.56 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 63.00 | 12.55 | 12.85 | 12.70 | 12.60 | % | 0.20 | 6 | 0 | 1.01 | -0.57 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 64.00 | 13.35 | 13.65 | 13.50 | 13.00 | % | 0.21 | 2 | 0 | 1.01 | -0.59 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 65.00 | 14.05 | 14.30 | 14.18 | 13.80 | +0.03 | +0.22% | 0.22 | 7 | 1 | 1.01 | -0.61 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 66.00 | 14.70 | 15.05 | 14.88 | % | 0.23 | 0 | 0 | 1.02 | -0.63 | 0.02 | -0.09 | 10/23/2026 9:58:59 AM EST | |||
| 67.00 | 15.60 | 15.75 | 15.68 | 15.00 | -0.30 | -1.97% | 0.23 | 1 | 2 | 1.01 | -0.64 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 68.00 | 16.25 | 16.55 | 16.40 | 16.40 | +0.35 | +2.19% | 0.24 | 1 | 15 | 1.01 | -0.66 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 69.00 | 17.10 | 17.40 | 17.25 | 16.50 | % | 0.25 | 3 | 0 | 1.01 | -0.68 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 70.00 | 17.90 | 18.20 | 18.05 | 17.80 | +1.81 | +11.32% | 0.26 | 5 | 2 | 1.01 | -0.69 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 71.00 | 18.75 | 19.05 | 18.90 | 18.25 | % | 0.27 | 5 | 0 | 1.01 | -0.70 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 72.00 | 19.45 | 19.80 | 19.63 | 18.02 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.01 | -0.72 | 0.02 | -0.08 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 73.00 | 20.35 | 20.70 | 20.53 | 20.05 | -0.10 | -0.50% | 0.28 | 10 | 4 | 1.01 | -0.73 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 9:58:59 AM EST |
| 74.00 | 21.15 | 21.50 | 21.33 | 17.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.02 | -0.75 | 0.02 | -0.08 | 10/22/2026 | 10/23/2026 9:58:59 AM EST |
| 75.00 | 22.10 | 22.50 | 22.30 | 21.20 | % | 0.30 | 6 | 0 | 1.01 | -0.76 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 76.00 | 22.85 | 23.15 | 23.00 | % | 0.30 | 0 | 0 | 1.02 | -0.77 | 0.02 | -0.07 | 10/23/2026 9:58:59 AM EST | |||
| 77.00 | 23.70 | 24.10 | 23.90 | % | 0.31 | 0 | 0 | 1.02 | -0.78 | 0.02 | -0.07 | 10/23/2026 9:58:59 AM EST | |||
| 78.00 | 24.55 | 25.00 | 24.78 | 24.30 | % | 0.32 | 6 | 0 | 1.00 | -0.79 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 79.00 | 25.40 | 25.85 | 25.63 | % | 0.32 | 0 | 0 | 1.02 | -0.80 | 0.01 | -0.06 | 10/23/2026 9:58:59 AM EST | |||
| 80.00 | 26.45 | 26.70 | 26.58 | 25.55 | % | 0.33 | 1 | 0 | 1.00 | -0.81 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 81.00 | 27.25 | 27.65 | 27.45 | % | 0.34 | 0 | 0 | 1.02 | -0.83 | 0.01 | -0.06 | 10/23/2026 9:58:59 AM EST | |||
| 82.00 | 28.10 | 28.55 | 28.33 | % | 0.35 | 0 | 0 | 1.02 | -0.83 | 0.01 | -0.06 | 10/23/2026 9:58:59 AM EST | |||
| 83.00 | 29.00 | 29.45 | 29.23 | 29.10 | % | 0.35 | 2 | 0 | 1.03 | -0.84 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 84.00 | 29.90 | 30.35 | 30.13 | % | 0.36 | 0 | 0 | 1.01 | -0.85 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 85.00 | 30.85 | 31.30 | 31.08 | 31.10 | % | 0.37 | 1 | 0 | 1.04 | -0.86 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 86.00 | 31.80 | 32.20 | 32.00 | 31.97 | % | 0.37 | 2 | 0 | 1.01 | -0.87 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 87.00 | 32.70 | 33.20 | 32.95 | % | 0.38 | 0 | 0 | 1.02 | -0.88 | 0.01 | -0.05 | 10/23/2026 9:58:59 AM EST | |||
| 88.00 | 33.65 | 34.10 | 33.88 | 33.35 | % | 0.39 | 4 | 0 | 1.04 | -0.88 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 89.00 | 34.60 | 35.05 | 34.83 | 34.40 | % | 0.39 | 3 | 0 | 1.01 | -0.89 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 90.00 | 35.55 | 36.00 | 35.78 | % | 0.40 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 91.00 | 36.50 | 36.95 | 36.73 | 36.75 | % | 0.40 | 1 | 0 | 1.01 | -0.90 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 92.00 | 37.50 | 37.90 | 37.70 | 37.35 | % | 0.41 | 2 | 0 | 1.01 | -0.91 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 93.00 | 38.45 | 38.85 | 38.65 | 38.70 | % | 0.42 | 1 | 0 | 1.01 | -0.91 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 94.00 | 39.40 | 39.80 | 39.60 | % | 0.42 | 0 | 0 | 1.01 | -0.92 | 0.01 | -0.04 | 10/23/2026 9:58:59 AM EST | |||
| 95.00 | 40.35 | 40.80 | 40.58 | 40.70 | % | 0.43 | 1 | 0 | 1.04 | -0.92 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 96.00 | 41.35 | 41.75 | 41.55 | 41.65 | % | 0.43 | 1 | 0 | 1.02 | -0.93 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 97.00 | 42.30 | 42.70 | 42.50 | % | 0.44 | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 98.00 | 43.25 | 43.70 | 43.48 | % | 0.44 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 99.00 | 44.25 | 44.65 | 44.45 | 43.85 | % | 0.45 | 4 | 0 | 1.03 | -0.94 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 100.00 | 45.25 | 45.65 | 45.45 | % | 0.45 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.03 | 10/23/2026 9:58:59 AM EST | |||
| 105.00 | 50.15 | 50.70 | 50.43 | 50.40 | % | 0.48 | 1 | 0 | 1.05 | -0.96 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 9:58:59 AM EST | |
| 110.00 | 55.10 | 55.70 | 55.40 | % | 0.50 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.02 | 10/23/2026 9:58:59 AM EST | |||
| 115.00 | 60.10 | 60.70 | 60.40 | % | 0.53 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 10/23/2026 9:58:59 AM EST | |||
| 120.00 | 65.10 | 65.65 | 65.38 | % | 0.54 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 10/23/2026 9:58:59 AM EST |