Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $177.99 as of 10/22/2026 7:38:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.80 | 56.20 | 53.00 | % | 0.46 | 0 | 0 | 1.09 | 0.89 | 0.00 | -0.12 | 10/22/2026 3:59:56 PM EST | |||
| 120.00 | 44.20 | 52.10 | 48.15 | % | 0.40 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.13 | 10/22/2026 3:59:56 PM EST | |||
| 125.00 | 40.50 | 48.20 | 44.35 | % | 0.35 | 0 | 0 | 1.00 | 0.83 | 0.00 | -0.15 | 10/22/2026 3:59:56 PM EST | |||
| 130.00 | 36.50 | 44.20 | 40.35 | % | 0.31 | 0 | 0 | 0.98 | 0.80 | 0.01 | -0.17 | 10/22/2026 3:59:56 PM EST | |||
| 135.00 | 34.10 | 40.90 | 37.50 | % | 0.28 | 0 | 0 | 1.02 | 0.77 | 0.01 | -0.18 | 10/22/2026 3:59:56 PM EST | |||
| 140.00 | 29.70 | 37.50 | 33.60 | % | 0.24 | 0 | 0 | 0.98 | 0.74 | 0.01 | -0.20 | 10/22/2026 3:59:56 PM EST | |||
| 145.00 | 26.30 | 34.30 | 30.30 | % | 0.21 | 0 | 0 | 0.96 | 0.70 | 0.01 | -0.21 | 10/22/2026 3:59:56 PM EST | |||
| 150.00 | 23.50 | 31.20 | 27.35 | % | 0.18 | 0 | 0 | 0.96 | 0.66 | 0.01 | -0.22 | 10/22/2026 3:59:56 PM EST | |||
| 155.00 | 20.90 | 28.40 | 24.65 | % | 0.16 | 0 | 0 | 0.95 | 0.62 | 0.01 | -0.22 | 10/22/2026 3:59:56 PM EST | |||
| 160.00 | 18.20 | 26.10 | 22.15 | 20.50 | % | 0.14 | 1 | 0 | 0.94 | 0.58 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 165.00 | 17.90 | 23.30 | 20.60 | 19.30 | % | 0.12 | 6 | 0 | 0.98 | 0.54 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 170.00 | 14.00 | 20.00 | 17.00 | 17.23 | % | 0.10 | 2 | 0 | 0.91 | 0.50 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 175.00 | 12.50 | 18.80 | 15.65 | 15.38 | % | 0.09 | 6 | 0 | 0.93 | 0.46 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 180.00 | 12.70 | 15.40 | 14.05 | 14.00 | % | 0.08 | 14 | 0 | 0.93 | 0.42 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 185.00 | 8.60 | 13.90 | 11.25 | 12.60 | % | 0.06 | 2 | 0 | 0.91 | 0.39 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 190.00 | 7.20 | 12.80 | 10.00 | 11.15 | % | 0.05 | 6 | 0 | 0.90 | 0.35 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 195.00 | 7.80 | 11.00 | 9.40 | 9.30 | % | 0.05 | 16 | 0 | 0.90 | 0.32 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 200.00 | 6.20 | 10.40 | 8.30 | 8.76 | % | 0.04 | 3 | 0 | 0.90 | 0.29 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 205.00 | 3.70 | 10.00 | 6.85 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.01 | -0.19 | 10/22/2026 3:59:56 PM EST | |||
| 210.00 | 2.65 | 10.80 | 6.73 | 6.67 | % | 0.03 | 3 | 0 | 0.90 | 0.24 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 215.00 | 4.00 | 9.80 | 6.90 | % | 0.03 | 0 | 0 | 0.96 | 0.21 | 0.01 | -0.17 | 10/22/2026 3:59:56 PM EST | |||
| 220.00 | 2.90 | 7.00 | 4.95 | 5.54 | % | 0.02 | 3 | 0 | 0.89 | 0.19 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 225.00 | 2.00 | 6.30 | 4.15 | % | 0.02 | 0 | 0 | 0.87 | 0.17 | 0.01 | -0.15 | 10/22/2026 3:59:56 PM EST | |||
| 230.00 | 1.40 | 5.80 | 3.60 | 3.90 | % | 0.02 | 2 | 0 | 0.87 | 0.15 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 235.00 | 2.15 | 7.80 | 4.98 | % | 0.02 | 0 | 0 | 1.00 | 0.14 | 0.00 | -0.13 | 10/22/2026 3:59:56 PM EST | |||
| 240.00 | 0.15 | 7.40 | 3.78 | % | 0.02 | 0 | 0 | 0.88 | 0.12 | 0.00 | -0.12 | 10/22/2026 3:59:56 PM EST | |||
| 245.00 | 0.15 | 6.80 | 3.48 | % | 0.01 | 0 | 0 | 0.87 | 0.11 | 0.00 | -0.11 | 10/22/2026 3:59:56 PM EST | |||
| 250.00 | 0.05 | 6.70 | 3.38 | % | 0.01 | 0 | 0 | 0.86 | 0.10 | 0.00 | -0.10 | 10/22/2026 3:59:56 PM EST | |||
| 255.00 | 0.05 | 6.40 | 3.23 | 3.00 | % | 0.01 | 1 | 0 | 0.88 | 0.09 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 2.10 | 3.30 | 2.70 | 3.30 | % | 0.02 | 31 | 0 | 0.90 | -0.11 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 120.00 | 1.40 | 8.30 | 4.85 | % | 0.04 | 0 | 0 | 0.97 | -0.14 | 0.00 | -0.13 | 10/22/2026 3:59:56 PM EST | |||
| 125.00 | 4.00 | 6.10 | 5.05 | 5.20 | % | 0.04 | 7 | 0 | 0.92 | -0.17 | 0.00 | -0.15 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 130.00 | 3.90 | 8.40 | 6.15 | % | 0.05 | 0 | 0 | 0.90 | -0.20 | 0.01 | -0.17 | 10/22/2026 3:59:56 PM EST | |||
| 135.00 | 5.80 | 9.90 | 7.85 | 7.60 | % | 0.06 | 1 | 0 | 0.92 | -0.23 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 140.00 | 7.10 | 12.20 | 9.65 | 9.24 | % | 0.07 | 4 | 0 | 0.92 | -0.26 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 145.00 | 8.80 | 14.10 | 11.45 | 8.12 | % | 0.08 | 1 | 0 | 0.91 | -0.30 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 150.00 | 10.60 | 16.50 | 13.55 | 12.25 | % | 0.09 | 3 | 0 | 0.91 | -0.34 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 155.00 | 12.30 | 19.40 | 15.85 | 15.25 | % | 0.10 | 3 | 0 | 0.90 | -0.38 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 160.00 | 15.00 | 21.60 | 18.30 | 16.42 | % | 0.11 | 1 | 0 | 0.89 | -0.42 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 165.00 | 17.30 | 24.40 | 20.85 | 20.30 | % | 0.13 | 4 | 0 | 0.88 | -0.46 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 170.00 | 20.20 | 27.60 | 23.90 | % | 0.14 | 0 | 0 | 0.88 | -0.50 | 0.01 | -0.23 | 10/22/2026 3:59:56 PM EST | |||
| 175.00 | 23.20 | 30.60 | 26.90 | 25.06 | % | 0.15 | 2 | 0 | 0.88 | -0.54 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 180.00 | 25.70 | 33.90 | 29.80 | 29.32 | % | 0.17 | 2 | 0 | 0.85 | -0.58 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 185.00 | 30.00 | 37.40 | 33.70 | % | 0.18 | 0 | 0 | 0.87 | -0.61 | 0.01 | -0.22 | 10/22/2026 3:59:56 PM EST | |||
| 190.00 | 33.30 | 40.90 | 37.10 | % | 0.20 | 0 | 0 | 0.85 | -0.65 | 0.01 | -0.21 | 10/22/2026 3:59:56 PM EST | |||
| 195.00 | 36.60 | 44.60 | 40.60 | % | 0.21 | 0 | 0 | 0.84 | -0.68 | 0.01 | -0.20 | 10/22/2026 3:59:56 PM EST | |||
| 200.00 | 40.30 | 48.50 | 44.40 | % | 0.22 | 0 | 0 | 0.82 | -0.71 | 0.01 | -0.20 | 10/22/2026 3:59:56 PM EST | |||
| 205.00 | 44.60 | 52.80 | 48.70 | % | 0.24 | 0 | 0 | 0.83 | -0.74 | 0.01 | -0.19 | 10/22/2026 3:59:56 PM EST | |||
| 210.00 | 48.40 | 56.60 | 52.50 | 50.30 | % | 0.25 | 1 | 0 | 0.80 | -0.76 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 215.00 | 53.00 | 61.10 | 57.05 | % | 0.27 | 0 | 0 | 0.80 | -0.79 | 0.01 | -0.17 | 10/22/2026 3:59:56 PM EST | |||
| 220.00 | 58.20 | 65.10 | 61.65 | % | 0.28 | 0 | 0 | 0.82 | -0.81 | 0.01 | -0.16 | 10/22/2026 3:59:56 PM EST | |||
| 225.00 | 61.70 | 69.30 | 65.50 | 60.93 | % | 0.29 | 1 | 0 | 0.72 | -0.83 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 230.00 | 67.20 | 74.00 | 70.60 | % | 0.31 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.14 | 10/22/2026 3:59:56 PM EST | |||
| 235.00 | 70.50 | 78.40 | 74.45 | % | 0.32 | 0 | 0 | 1.12 | -0.86 | 0.00 | -0.13 | 10/22/2026 3:59:56 PM EST | |||
| 240.00 | 75.30 | 83.10 | 79.20 | % | 0.33 | 0 | 0 | 1.13 | -0.88 | 0.00 | -0.12 | 10/22/2026 3:59:56 PM EST | |||
| 245.00 | 80.40 | 87.70 | 84.05 | % | 0.34 | 0 | 0 | 1.14 | -0.89 | 0.00 | -0.11 | 10/22/2026 3:59:56 PM EST | |||
| 250.00 | 85.70 | 92.30 | 89.00 | % | 0.36 | 0 | 0 | 1.16 | -0.90 | 0.00 | -0.10 | 10/22/2026 3:59:56 PM EST | |||
| 255.00 | 89.10 | 97.10 | 93.10 | % | 0.37 | 0 | 0 | 1.17 | -0.91 | 0.00 | -0.09 | 10/22/2026 3:59:56 PM EST |