Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $1,014.67 as of 10/23/2026 7:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 459.35 | 469.00 | 464.18 | % | 0.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 550.00 | 449.35 | 459.00 | 454.18 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 560.00 | 439.40 | 449.00 | 444.20 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 570.00 | 430.00 | 439.50 | 434.75 | % | 0.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 580.00 | 420.00 | 429.55 | 424.78 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 590.00 | 410.00 | 419.80 | 414.90 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 600.00 | 400.00 | 409.85 | 404.93 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 610.00 | 390.00 | 399.60 | 394.80 | % | 0.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 620.00 | 380.00 | 389.95 | 384.98 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 630.00 | 370.00 | 379.60 | 374.80 | % | 0.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 640.00 | 360.00 | 369.80 | 364.90 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 650.00 | 350.15 | 360.00 | 355.08 | % | 0.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 660.00 | 340.00 | 349.75 | 344.88 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 670.00 | 330.05 | 340.00 | 335.03 | % | 0.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 680.00 | 320.00 | 329.80 | 324.90 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 690.00 | 310.50 | 319.75 | 315.13 | % | 0.46 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 700.00 | 300.20 | 310.00 | 305.10 | % | 0.44 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 710.00 | 290.30 | 300.00 | 295.15 | % | 0.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 720.00 | 280.35 | 290.00 | 285.18 | % | 0.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 725.00 | 275.15 | 285.00 | 280.08 | % | 0.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 730.00 | 270.40 | 280.00 | 275.20 | % | 0.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 735.00 | 265.15 | 275.00 | 270.08 | % | 0.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 740.00 | 260.20 | 270.00 | 265.10 | % | 0.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 745.00 | 255.45 | 265.00 | 260.23 | % | 0.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 750.00 | 250.45 | 260.00 | 255.23 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 760.00 | 241.00 | 250.55 | 245.78 | % | 0.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 770.00 | 231.00 | 240.30 | 235.65 | % | 0.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 780.00 | 221.00 | 230.90 | 225.95 | % | 0.29 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 785.00 | 216.00 | 225.80 | 220.90 | % | 0.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 790.00 | 211.00 | 220.55 | 215.78 | % | 0.27 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 795.00 | 206.00 | 215.85 | 210.93 | % | 0.27 | 0 | 0 | 5.80 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 800.00 | 201.40 | 210.65 | 206.03 | % | 0.26 | 0 | 0 | 4.75 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 805.00 | 196.00 | 205.90 | 200.95 | % | 0.25 | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 810.00 | 191.10 | 201.00 | 196.05 | % | 0.24 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 815.00 | 186.55 | 195.75 | 191.15 | 193.93 | % | 0.23 | 2 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 820.00 | 181.00 | 190.90 | 185.95 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 10/23/2026 4:00:04 PM EST | |||
| 825.00 | 176.10 | 186.00 | 181.05 | % | 0.22 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 10/23/2026 4:00:04 PM EST | |||
| 830.00 | 171.15 | 181.00 | 176.08 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 10/23/2026 4:00:04 PM EST | |||
| 835.00 | 166.30 | 176.00 | 171.15 | % | 0.20 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 10/23/2026 4:00:04 PM EST | |||
| 840.00 | 161.55 | 171.00 | 166.28 | % | 0.20 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.07 | 10/23/2026 4:00:04 PM EST | |||
| 845.00 | 158.60 | 166.00 | 162.30 | % | 0.19 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 10/23/2026 4:00:04 PM EST | |||
| 850.00 | 153.65 | 161.30 | 157.48 | % | 0.19 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.08 | 10/23/2026 4:00:04 PM EST | |||
| 855.00 | 148.80 | 156.75 | 152.78 | % | 0.18 | 0 | 0 | 0.36 | 0.99 | 0.00 | -0.11 | 10/23/2026 4:00:04 PM EST | |||
| 860.00 | 143.90 | 151.85 | 147.88 | % | 0.17 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.12 | 10/23/2026 4:00:04 PM EST | |||
| 865.00 | 139.00 | 147.00 | 143.00 | % | 0.17 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.12 | 10/23/2026 4:00:04 PM EST | |||
| 870.00 | 134.15 | 142.00 | 138.08 | % | 0.16 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.13 | 10/23/2026 4:00:04 PM EST | |||
| 875.00 | 129.30 | 136.05 | 132.68 | % | 0.15 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.10 | 10/23/2026 4:00:04 PM EST | |||
| 880.00 | 124.45 | 133.00 | 128.73 | % | 0.15 | 0 | 0 | 0.32 | 0.97 | 0.00 | -0.14 | 10/23/2026 4:00:04 PM EST | |||
| 885.00 | 119.65 | 127.20 | 123.43 | % | 0.14 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.15 | 10/23/2026 4:00:04 PM EST | |||
| 890.00 | 114.90 | 123.00 | 118.95 | % | 0.13 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.16 | 10/23/2026 4:00:04 PM EST | |||
| 895.00 | 110.15 | 117.80 | 113.98 | % | 0.13 | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.17 | 10/23/2026 4:00:04 PM EST | |||
| 900.00 | 105.40 | 113.75 | 109.58 | % | 0.12 | 0 | 0 | 0.29 | 0.95 | 0.00 | -0.18 | 10/23/2026 4:00:04 PM EST | |||
| 905.00 | 100.70 | 107.55 | 104.13 | % | 0.12 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.19 | 10/23/2026 4:00:04 PM EST | |||
| 910.00 | 96.05 | 103.60 | 99.83 | % | 0.11 | 0 | 0 | 0.28 | 0.93 | 0.00 | -0.20 | 10/23/2026 4:00:04 PM EST | |||
| 915.00 | 91.45 | 98.35 | 94.90 | % | 0.10 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.21 | 10/23/2026 4:00:04 PM EST | |||
| 920.00 | 86.90 | 95.00 | 90.95 | % | 0.10 | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.23 | 10/23/2026 4:00:04 PM EST | |||
| 925.00 | 82.40 | 89.95 | 86.18 | % | 0.09 | 0 | 0 | 0.26 | 0.90 | 0.00 | -0.24 | 10/23/2026 4:00:04 PM EST | |||
| 930.00 | 77.90 | 86.00 | 81.95 | % | 0.09 | 0 | 0 | 0.19 | 0.88 | 0.00 | -0.25 | 10/23/2026 4:00:04 PM EST | |||
| 935.00 | 73.60 | 80.50 | 77.05 | % | 0.08 | 0 | 0 | 0.22 | 0.86 | 0.00 | -0.26 | 10/23/2026 4:00:04 PM EST | |||
| 940.00 | 69.05 | 76.20 | 72.63 | 78.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.19 | 0.85 | 0.00 | -0.27 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 945.00 | 64.70 | 73.00 | 68.85 | % | 0.07 | 0 | 0 | 0.19 | 0.84 | 0.00 | -0.29 | 10/23/2026 4:00:04 PM EST | |||
| 950.00 | 60.70 | 69.00 | 64.85 | % | 0.07 | 0 | 0 | 0.19 | 0.82 | 0.00 | -0.30 | 10/23/2026 4:00:04 PM EST | |||
| 955.00 | 56.65 | 63.90 | 60.28 | % | 0.06 | 0 | 0 | 0.22 | 0.78 | 0.00 | -0.31 | 10/23/2026 4:00:04 PM EST | |||
| 960.00 | 52.00 | 61.00 | 56.50 | % | 0.06 | 0 | 0 | 0.21 | 0.76 | 0.00 | -0.32 | 10/23/2026 4:00:04 PM EST | |||
| 965.00 | 48.70 | 56.20 | 52.45 | % | 0.05 | 0 | 0 | 0.19 | 0.75 | 0.00 | -0.33 | 10/23/2026 4:00:04 PM EST | |||
| 970.00 | 45.35 | 52.50 | 48.93 | % | 0.05 | 0 | 0 | 0.21 | 0.71 | 0.00 | -0.34 | 10/23/2026 4:00:04 PM EST | |||
| 975.00 | 41.75 | 49.45 | 45.60 | % | 0.05 | 0 | 0 | 0.19 | 0.70 | 0.01 | -0.35 | 10/23/2026 4:00:04 PM EST | |||
| 980.00 | 38.30 | 46.00 | 42.15 | % | 0.04 | 0 | 0 | 0.21 | 0.66 | 0.01 | -0.35 | 10/23/2026 4:00:04 PM EST | |||
| 985.00 | 34.95 | 42.75 | 38.85 | % | 0.04 | 0 | 0 | 0.19 | 0.65 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 990.00 | 31.80 | 39.65 | 35.73 | 41.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.19 | 0.62 | 0.01 | -0.36 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 995.00 | 28.75 | 36.65 | 32.70 | 38.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.20 | 0.57 | 0.01 | -0.36 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,000.00 | 25.95 | 33.45 | 29.70 | 31.37 | -2.77 | -8.12% | 0.03 | 4 | 2 | 0.19 | 0.56 | 0.01 | -0.36 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 1,005.00 | 24.00 | 30.90 | 27.45 | 32.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.20 | 0.51 | 0.01 | -0.36 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,010.00 | 20.65 | 28.45 | 24.55 | 25.78 | -3.96 | -13.32% | 0.02 | 12 | 1 | 0.19 | 0.50 | 0.01 | -0.36 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 1,015.00 | 19.45 | 25.00 | 22.23 | 27.99 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.19 | 0.47 | 0.01 | -0.35 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,020.00 | 16.95 | 23.35 | 20.15 | 21.74 | -3.63 | -14.31% | 0.02 | 3 | 9 | 0.20 | 0.42 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 1,025.00 | 14.00 | 22.00 | 18.00 | % | 0.02 | 0 | 0 | 0.19 | 0.41 | 0.01 | -0.34 | 10/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 12.50 | 19.80 | 16.15 | 20.90 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.20 | 0.36 | 0.01 | -0.33 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,035.00 | 10.40 | 18.60 | 14.50 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | 0.35 | 0.01 | -0.31 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,040.00 | 8.85 | 17.00 | 12.93 | % | 0.01 | 0 | 0 | 0.19 | 0.32 | 0.01 | -0.30 | 10/23/2026 4:00:04 PM EST | |||
| 1,045.00 | 7.40 | 15.65 | 11.53 | 13.00 | % | 0.01 | 2 | 0 | 0.19 | 0.28 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,050.00 | 6.35 | 14.00 | 10.18 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | 0.27 | 0.01 | -0.27 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,055.00 | 6.70 | 10.45 | 8.58 | 10.00 | % | 0.01 | 2 | 0 | 0.19 | 0.23 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,060.00 | 3.90 | 12.25 | 8.08 | 12.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.19 | 0.20 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,065.00 | 2.91 | 11.35 | 7.13 | 8.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | 0.20 | 0.00 | -0.23 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,070.00 | 2.13 | 10.55 | 6.34 | % | 0.01 | 0 | 0 | 0.18 | 0.18 | 0.00 | -0.21 | 10/23/2026 4:00:04 PM EST | |||
| 1,075.00 | 1.30 | 9.85 | 5.58 | % | 0.01 | 0 | 0 | 0.18 | 0.16 | 0.00 | -0.20 | 10/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 1.41 | 9.05 | 5.23 | 5.00 | % | 0.00 | 1 | 0 | 0.19 | 0.13 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,085.00 | 0.10 | 8.95 | 4.53 | % | 0.00 | 0 | 0 | 0.17 | 0.12 | 0.00 | -0.17 | 10/23/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.01 | 8.70 | 4.36 | % | 0.00 | 0 | 0 | 0.17 | 0.11 | 0.00 | -0.15 | 10/23/2026 4:00:04 PM EST | |||
| 1,095.00 | 0.01 | 8.45 | 4.23 | % | 0.00 | 0 | 0 | 0.17 | 0.09 | 0.00 | -0.14 | 10/23/2026 4:00:04 PM EST | |||
| 1,100.00 | 2.00 | 3.90 | 2.95 | 4.04 | % | 0.00 | 2 | 0 | 0.19 | 0.09 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,110.00 | 1.00 | 7.95 | 4.48 | % | 0.00 | 0 | 0 | 0.23 | 0.06 | 0.00 | -0.10 | 10/23/2026 4:00:04 PM EST | |||
| 1,120.00 | 1.26 | 4.00 | 2.63 | 8.05 | % | 0.00 | 1 | 0 | 0.21 | 0.05 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,130.00 | 0.01 | 7.50 | 3.76 | % | 0.00 | 0 | 0 | 0.21 | 0.03 | 0.00 | -0.06 | 10/23/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.12 | 7.35 | 3.74 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.05 | 10/23/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.01 | 7.20 | 3.61 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.04 | 10/23/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.07 | 7.10 | 3.59 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.75 | 2.38 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 785.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 795.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 805.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 815.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.03 | 10/23/2026 4:00:04 PM EST | |||
| 825.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.04 | 10/23/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.05 | 10/23/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.07 | 10/23/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.07 | 10/23/2026 4:00:04 PM EST | |||
| 845.00 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.08 | 10/23/2026 4:00:04 PM EST | ||||||
| 850.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.08 | 10/23/2026 4:00:04 PM EST | |||
| 855.00 | 0.05 | 2.73 | 1.39 | % | 0.00 | 0 | 0 | 0.25 | -0.01 | 0.00 | -0.11 | 10/23/2026 4:00:04 PM EST | |||
| 860.00 | 0.19 | 2.75 | 1.47 | % | 0.00 | 0 | 0 | 0.25 | -0.01 | 0.00 | -0.12 | 10/23/2026 4:00:04 PM EST | |||
| 865.00 | 0.23 | 3.05 | 1.64 | % | 0.00 | 0 | 0 | 0.25 | -0.02 | 0.00 | -0.12 | 10/23/2026 4:00:04 PM EST | |||
| 870.00 | 0.43 | 4.10 | 2.27 | % | 0.00 | 0 | 0 | 0.26 | -0.02 | 0.00 | -0.13 | 10/23/2026 4:00:04 PM EST | |||
| 875.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.10 | 10/23/2026 4:00:04 PM EST | |||
| 880.00 | 0.14 | 3.15 | 1.65 | % | 0.00 | 0 | 0 | 0.22 | -0.03 | 0.00 | -0.14 | 10/23/2026 4:00:04 PM EST | |||
| 885.00 | 0.13 | 7.50 | 3.82 | % | 0.00 | 0 | 0 | 0.25 | -0.03 | 0.00 | -0.15 | 10/23/2026 4:00:04 PM EST | |||
| 890.00 | 0.87 | 5.55 | 3.21 | % | 0.00 | 0 | 0 | 0.25 | -0.04 | 0.00 | -0.16 | 10/23/2026 4:00:04 PM EST | |||
| 895.00 | 0.61 | 5.60 | 3.11 | % | 0.00 | 0 | 0 | 0.24 | -0.05 | 0.00 | -0.17 | 10/23/2026 4:00:04 PM EST | |||
| 900.00 | 1.26 | 7.80 | 4.53 | % | 0.01 | 0 | 0 | 0.26 | -0.05 | 0.00 | -0.18 | 10/23/2026 4:00:04 PM EST | |||
| 905.00 | 0.01 | 7.95 | 3.98 | % | 0.00 | 0 | 0 | 0.20 | -0.06 | 0.00 | -0.19 | 10/23/2026 4:00:04 PM EST | |||
| 910.00 | 0.01 | 7.45 | 3.73 | % | 0.00 | 0 | 0 | 0.20 | -0.07 | 0.00 | -0.20 | 10/23/2026 4:00:04 PM EST | |||
| 915.00 | 0.01 | 8.30 | 4.16 | % | 0.00 | 0 | 0 | 0.19 | -0.09 | 0.00 | -0.21 | 10/23/2026 4:00:04 PM EST | |||
| 920.00 | 0.01 | 8.55 | 4.28 | % | 0.00 | 0 | 0 | 0.18 | -0.10 | 0.00 | -0.23 | 10/23/2026 4:00:04 PM EST | |||
| 925.00 | 2.49 | 6.15 | 4.32 | 3.93 | -1.07 | -21.40% | 0.00 | 2 | 1 | 0.22 | -0.10 | 0.00 | -0.24 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 930.00 | 0.45 | 9.10 | 4.78 | 4.46 | -1.01 | -18.47% | 0.01 | 5 | 2 | 0.20 | -0.12 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 935.00 | 1.08 | 9.40 | 5.24 | % | 0.01 | 0 | 0 | 0.19 | -0.14 | 0.00 | -0.26 | 10/23/2026 4:00:04 PM EST | |||
| 940.00 | 1.79 | 10.05 | 5.92 | 5.66 | % | 0.01 | 5 | 0 | 0.20 | -0.15 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 945.00 | 2.52 | 11.05 | 6.79 | % | 0.01 | 0 | 0 | 0.20 | -0.16 | 0.00 | -0.29 | 10/23/2026 4:00:04 PM EST | |||
| 950.00 | 4.20 | 10.20 | 7.20 | 7.15 | % | 0.01 | 2 | 0 | 0.20 | -0.18 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 955.00 | 4.35 | 12.80 | 8.58 | 6.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.22 | 0.00 | -0.31 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 960.00 | 5.45 | 13.85 | 9.65 | 7.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | -0.24 | 0.00 | -0.32 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 965.00 | 6.65 | 14.80 | 10.73 | 9.60 | % | 0.01 | 18 | 0 | 0.20 | -0.25 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 970.00 | 7.95 | 16.00 | 11.98 | 10.93 | % | 0.01 | 20 | 0 | 0.19 | -0.29 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 975.00 | 11.60 | 14.15 | 12.88 | 12.70 | +1.20 | +10.44% | 0.01 | 2 | 1 | 0.19 | -0.30 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 980.00 | 11.90 | 18.20 | 15.05 | % | 0.02 | 0 | 0 | 0.19 | -0.34 | 0.01 | -0.35 | 10/23/2026 4:00:04 PM EST | |||
| 985.00 | 12.70 | 20.70 | 16.70 | % | 0.02 | 0 | 0 | 0.20 | -0.35 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 990.00 | 14.70 | 22.55 | 18.63 | % | 0.02 | 0 | 0 | 0.20 | -0.38 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 995.00 | 16.75 | 24.25 | 20.50 | % | 0.02 | 0 | 0 | 0.18 | -0.43 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 19.15 | 25.75 | 22.45 | % | 0.02 | 0 | 0 | 0.19 | -0.44 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 1,005.00 | 22.50 | 26.75 | 24.63 | 25.00 | % | 0.02 | 1 | 0 | 0.18 | -0.49 | 0.01 | -0.36 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,010.00 | 23.95 | 31.55 | 27.75 | % | 0.03 | 0 | 0 | 0.19 | -0.50 | 0.01 | -0.36 | 10/23/2026 4:00:04 PM EST | |||
| 1,015.00 | 26.85 | 34.20 | 30.53 | 24.51 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.19 | -0.53 | 0.01 | -0.35 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 1,020.00 | 29.30 | 36.35 | 32.83 | 32.52 | % | 0.03 | 6 | 0 | 0.18 | -0.58 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,025.00 | 32.60 | 40.05 | 36.33 | % | 0.04 | 0 | 0 | 0.19 | -0.59 | 0.01 | -0.34 | 10/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 35.55 | 43.25 | 39.40 | % | 0.04 | 0 | 0 | 0.18 | -0.64 | 0.01 | -0.33 | 10/23/2026 4:00:04 PM EST | |||
| 1,035.00 | 39.25 | 44.95 | 42.10 | % | 0.04 | 0 | 0 | 0.18 | -0.65 | 0.01 | -0.31 | 10/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 43.00 | 48.35 | 45.68 | 45.66 | % | 0.04 | 8 | 0 | 0.19 | -0.68 | 0.01 | -0.30 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 1,045.00 | 46.45 | 52.00 | 49.23 | % | 0.05 | 0 | 0 | 0.17 | -0.72 | 0.01 | -0.29 | 10/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 49.10 | 58.00 | 53.55 | % | 0.05 | 0 | 0 | 0.19 | -0.73 | 0.01 | -0.27 | 10/23/2026 4:00:04 PM EST | |||
| 1,055.00 | 53.00 | 61.30 | 57.15 | % | 0.05 | 0 | 0 | 0.17 | -0.77 | 0.00 | -0.26 | 10/23/2026 4:00:04 PM EST | |||
| 1,060.00 | 57.80 | 65.85 | 61.83 | % | 0.06 | 0 | 0 | 0.17 | -0.80 | 0.00 | -0.24 | 10/23/2026 4:00:04 PM EST | |||
| 1,065.00 | 61.80 | 71.00 | 66.40 | % | 0.06 | 0 | 0 | 0.19 | -0.80 | 0.00 | -0.23 | 10/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 66.20 | 74.10 | 70.15 | % | 0.07 | 0 | 0 | 0.24 | -0.82 | 0.00 | -0.21 | 10/23/2026 4:00:04 PM EST | |||
| 1,075.00 | 70.05 | 78.70 | 74.38 | % | 0.07 | 0 | 0 | 0.24 | -0.84 | 0.00 | -0.20 | 10/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 76.25 | 83.00 | 79.63 | % | 0.07 | 0 | 0 | 0.23 | -0.87 | 0.00 | -0.18 | 10/23/2026 4:00:04 PM EST | |||
| 1,085.00 | 80.75 | 87.50 | 84.13 | % | 0.08 | 0 | 0 | 0.25 | -0.88 | 0.00 | -0.17 | 10/23/2026 4:00:04 PM EST | |||
| 1,090.00 | 84.15 | 92.15 | 88.15 | % | 0.08 | 0 | 0 | 0.25 | -0.89 | 0.00 | -0.15 | 10/23/2026 4:00:04 PM EST | |||
| 1,095.00 | 88.85 | 96.80 | 92.83 | % | 0.08 | 0 | 0 | 0.23 | -0.91 | 0.00 | -0.14 | 10/23/2026 4:00:04 PM EST | |||
| 1,100.00 | 94.05 | 101.50 | 97.78 | % | 0.09 | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.12 | 10/23/2026 4:00:04 PM EST | |||
| 1,110.00 | 104.35 | 111.05 | 107.70 | % | 0.10 | 0 | 0 | 0.24 | -0.94 | 0.00 | -0.10 | 10/23/2026 4:00:04 PM EST | |||
| 1,120.00 | 113.00 | 120.80 | 116.90 | % | 0.10 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.08 | 10/23/2026 4:00:04 PM EST | |||
| 1,130.00 | 123.90 | 130.55 | 127.23 | % | 0.11 | 0 | 0 | 0.24 | -0.97 | 0.00 | -0.06 | 10/23/2026 4:00:04 PM EST | |||
| 1,140.00 | 132.85 | 140.50 | 136.68 | % | 0.12 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.05 | 10/23/2026 4:00:04 PM EST | |||
| 1,150.00 | 142.30 | 152.00 | 147.15 | % | 0.13 | 0 | 0 | 0.21 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:04 PM EST | |||
| 1,160.00 | 152.65 | 162.00 | 157.33 | % | 0.14 | 0 | 0 | 0.14 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:04 PM EST | |||
| 1,170.00 | 162.40 | 172.00 | 167.20 | % | 0.14 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 10/23/2026 4:00:04 PM EST | |||
| 1,180.00 | 172.75 | 182.00 | 177.38 | % | 0.15 | 0 | 0 | 0.05 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,190.00 | 182.35 | 192.00 | 187.18 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,200.00 | 192.35 | 202.00 | 197.18 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:04 PM EST | |||
| 1,210.00 | 202.15 | 212.00 | 207.08 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,220.00 | 212.30 | 222.00 | 217.15 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,230.00 | 222.30 | 232.00 | 227.15 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,240.00 | 232.50 | 241.80 | 237.15 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,250.00 | 242.15 | 252.00 | 247.08 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,260.00 | 252.65 | 262.00 | 257.33 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,270.00 | 262.65 | 272.00 | 267.33 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,280.00 | 272.10 | 282.00 | 277.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,290.00 | 282.25 | 292.00 | 287.13 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 1,300.00 | 292.15 | 302.00 | 297.08 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |