Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $44.51 as of 10/22/2026 2:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 10.70 | 12.90 | 11.80 | % | 0.35 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 35.00 | 9.40 | 11.90 | 10.65 | % | 0.30 | 0 | 0 | 0.86 | 0.99 | 0.01 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 36.00 | 8.40 | 11.40 | 9.90 | % | 0.28 | 0 | 0 | 0.93 | 0.97 | 0.02 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 37.00 | 7.50 | 10.50 | 9.00 | % | 0.24 | 0 | 0 | 0.88 | 0.94 | 0.02 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 38.00 | 6.50 | 9.60 | 8.05 | % | 0.21 | 0 | 0 | 0.84 | 0.91 | 0.03 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 39.00 | 6.40 | 8.00 | 7.20 | % | 0.18 | 0 | 0 | 0.64 | 0.88 | 0.03 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 40.00 | 4.80 | 8.00 | 6.40 | % | 0.16 | 0 | 0 | 0.79 | 0.84 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 41.00 | 5.10 | 6.60 | 5.85 | % | 0.14 | 0 | 0 | 0.46 | 0.79 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 42.00 | 3.30 | 6.60 | 4.95 | % | 0.12 | 0 | 0 | 0.75 | 0.74 | 0.05 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 43.00 | 3.00 | 5.50 | 4.25 | % | 0.10 | 0 | 0 | 0.41 | 0.69 | 0.05 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 44.00 | 2.10 | 5.30 | 3.70 | % | 0.08 | 0 | 0 | 0.43 | 0.63 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 45.00 | 1.80 | 4.40 | 3.10 | % | 0.07 | 0 | 0 | 0.43 | 0.57 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 46.00 | 2.60 | 3.30 | 2.95 | 3.00 | % | 0.06 | 130 | 0 | 0.49 | 0.52 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 47.00 | 1.60 | 2.75 | 2.18 | % | 0.05 | 0 | 0 | 0.43 | 0.46 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 48.00 | 0.15 | 3.70 | 1.93 | % | 0.04 | 0 | 0 | 0.43 | 0.41 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 49.00 | 0.65 | 3.40 | 2.03 | % | 0.04 | 0 | 0 | 0.52 | 0.36 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 50.00 | 1.10 | 1.75 | 1.43 | 1.34 | % | 0.03 | 1 | 0 | 0.47 | 0.31 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 51.00 | 0.05 | 3.00 | 1.53 | % | 0.03 | 0 | 0 | 0.49 | 0.27 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 52.00 | 0.20 | 1.45 | 0.83 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.04 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 53.00 | % | 0.00 | 0 | 0 | 0.41 | 0.21 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | ||||||
| 54.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 0.46 | 0.18 | 0.03 | -0.02 | 10/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 5 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 35.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.52 | -0.01 | 0.01 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 36.00 | 0.10 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.02 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 37.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.02 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 38.00 | 0.30 | 0.60 | 0.45 | 0.45 | % | 0.01 | 1 | 0 | 0.48 | -0.09 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 39.00 | 0.45 | 0.85 | 0.65 | 0.65 | % | 0.02 | 1 | 0 | 0.49 | -0.12 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 40.00 | 0.55 | 1.00 | 0.78 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 41.00 | 0.55 | 1.50 | 1.03 | 1.00 | % | 0.03 | 1 | 0 | 0.46 | -0.21 | 0.04 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 42.00 | 1.10 | 1.95 | 1.53 | 1.28 | % | 0.04 | 1 | 0 | 0.51 | -0.26 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST | |
| 43.00 | 1.40 | 2.30 | 1.85 | % | 0.04 | 0 | 0 | 0.50 | -0.31 | 0.05 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 44.00 | 1.65 | 2.75 | 2.20 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 45.00 | 0.75 | 2.60 | 1.68 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 46.00 | 1.25 | 4.90 | 3.08 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 47.00 | 1.85 | 5.40 | 3.63 | % | 0.08 | 0 | 0 | 0.46 | -0.54 | 0.06 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 48.00 | 3.60 | 4.50 | 4.05 | % | 0.08 | 0 | 0 | 0.43 | -0.59 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 49.00 | 4.40 | 6.10 | 5.25 | % | 0.11 | 0 | 0 | 0.52 | -0.64 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 50.00 | 5.00 | 6.50 | 5.75 | % | 0.12 | 0 | 0 | 0.48 | -0.69 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 51.00 | 4.90 | 8.20 | 6.55 | % | 0.13 | 0 | 0 | 0.78 | -0.73 | 0.05 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 52.00 | 5.70 | 8.90 | 7.30 | % | 0.14 | 0 | 0 | 0.80 | -0.76 | 0.04 | -0.03 | 10/22/2026 3:59:56 PM EST | |||
| 53.00 | 7.50 | 9.10 | 8.30 | % | 0.16 | 0 | 0 | 0.51 | -0.79 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 54.00 | 8.10 | 10.00 | 9.05 | % | 0.17 | 0 | 0 | 0.70 | -0.82 | 0.03 | -0.02 | 10/22/2026 3:59:56 PM EST |