Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $23.96 as of 10/22/2026 10:26:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.25 | 8.75 | 8.00 | % | 0.53 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 16.00 | 6.30 | 7.80 | 7.05 | % | 0.44 | 0 | 0 | 1.34 | 0.94 | 0.02 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 17.00 | 5.45 | 6.95 | 6.20 | % | 0.36 | 0 | 0 | 1.25 | 0.91 | 0.03 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 18.00 | 4.55 | 5.95 | 5.25 | % | 0.29 | 0 | 0 | 1.09 | 0.86 | 0.04 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 19.00 | 3.95 | 5.15 | 4.55 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.05 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 20.00 | 3.30 | 4.40 | 3.85 | % | 0.19 | 0 | 0 | 0.72 | 0.75 | 0.06 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 21.00 | 2.60 | 3.80 | 3.20 | % | 0.15 | 0 | 0 | 0.71 | 0.68 | 0.06 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 22.00 | 2.08 | 2.60 | 2.34 | 2.60 | % | 0.11 | 1 | 0 | 0.71 | 0.62 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 23.00 | 1.80 | 2.55 | 2.18 | % | 0.09 | 0 | 0 | 0.72 | 0.55 | 0.07 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 24.00 | 1.40 | 2.14 | 1.77 | % | 0.07 | 0 | 0 | 0.71 | 0.48 | 0.07 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 25.00 | 1.13 | 1.82 | 1.48 | 1.53 | % | 0.06 | 1 | 0 | 0.73 | 0.42 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 26.00 | 0.90 | 1.51 | 1.21 | 1.22 | % | 0.05 | 1 | 0 | 0.73 | 0.36 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 27.00 | 0.78 | 1.02 | 0.90 | % | 0.03 | 0 | 0 | 0.67 | 0.31 | 0.06 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 28.00 | 0.50 | 1.15 | 0.83 | % | 0.03 | 0 | 0 | 0.75 | 0.26 | 0.06 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 29.00 | 0.30 | 1.00 | 0.65 | % | 0.02 | 0 | 0 | 0.74 | 0.21 | 0.05 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 30.00 | 0.35 | 0.88 | 0.62 | 0.45 | % | 0.02 | 1 | 0 | 0.79 | 0.18 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 31.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.04 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.12 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.10 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.08 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | -0.04 | 0.01 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.06 | 0.02 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | -0.09 | 0.03 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 18.00 | 0.34 | 0.60 | 0.47 | 0.48 | % | 0.03 | 3 | 0 | 0.74 | -0.14 | 0.04 | -0.02 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 19.00 | 0.57 | 0.89 | 0.73 | 0.67 | % | 0.04 | 8 | 0 | 0.75 | -0.19 | 0.05 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 20.00 | 0.78 | 1.19 | 0.99 | 1.07 | % | 0.05 | 6 | 0 | 0.73 | -0.25 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 21.00 | 1.00 | 1.75 | 1.38 | % | 0.07 | 0 | 0 | 0.74 | -0.32 | 0.06 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 22.00 | 1.85 | 2.11 | 1.98 | 1.83 | % | 0.09 | 17 | 0 | 0.79 | -0.38 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 23.00 | 2.41 | 2.83 | 2.62 | 2.55 | % | 0.11 | 32 | 0 | 0.75 | -0.45 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 24.00 | 3.00 | 3.30 | 3.15 | 3.20 | % | 0.13 | 7 | 0 | 0.71 | -0.52 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 25.00 | 3.00 | 4.20 | 3.60 | % | 0.14 | 0 | 0 | 0.73 | -0.58 | 0.07 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 26.00 | 4.50 | 4.80 | 4.65 | 4.70 | % | 0.18 | 1 | 0 | 0.68 | -0.64 | 0.07 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 27.00 | 4.50 | 5.70 | 5.10 | % | 0.19 | 0 | 0 | 0.96 | -0.69 | 0.06 | -0.03 | 10/22/2026 12:58:49 PM EST | |||
| 28.00 | 5.15 | 6.65 | 5.90 | % | 0.21 | 0 | 0 | 1.03 | -0.74 | 0.06 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 29.00 | 6.00 | 7.50 | 6.75 | % | 0.23 | 0 | 0 | 1.05 | -0.79 | 0.05 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 30.00 | 6.90 | 8.40 | 7.65 | % | 0.26 | 0 | 0 | 1.08 | -0.82 | 0.05 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 31.00 | 7.85 | 9.35 | 8.60 | % | 0.28 | 0 | 0 | 1.13 | -0.85 | 0.04 | -0.02 | 10/22/2026 12:58:49 PM EST | |||
| 32.00 | 8.75 | 10.25 | 9.50 | % | 0.30 | 0 | 0 | 1.15 | -0.88 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 33.00 | 9.70 | 11.20 | 10.45 | % | 0.32 | 0 | 0 | 1.18 | -0.90 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 34.00 | 10.25 | 12.65 | 11.45 | % | 0.34 | 0 | 0 | 1.44 | -0.92 | 0.03 | -0.01 | 10/22/2026 12:58:49 PM EST |