Options Chain for BROADCOM INC COM (AVGO) - $333.40 as of 10/22/2026 6:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 56.05 | 59.40 | 57.73 | 60.05 | % | 0.21 | 2 | 0 | 0.41 | 0.91 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 275.00 | 51.50 | 55.05 | 53.28 | 54.90 | % | 0.19 | 2 | 0 | 0.41 | 0.89 | 0.00 | -0.15 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 280.00 | 47.25 | 50.70 | 48.98 | % | 0.17 | 0 | 0 | 0.42 | 0.86 | 0.00 | -0.17 | 10/22/2026 4:00:00 PM EST | |||
| 285.00 | 43.10 | 46.60 | 44.85 | % | 0.16 | 0 | 0 | 0.42 | 0.84 | 0.01 | -0.18 | 10/22/2026 4:00:00 PM EST | |||
| 290.00 | 39.15 | 42.60 | 40.88 | 42.20 | % | 0.14 | 2 | 0 | 0.42 | 0.81 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 295.00 | 35.25 | 38.75 | 37.00 | 37.73 | % | 0.13 | 3 | 0 | 0.41 | 0.78 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 300.00 | 31.65 | 35.10 | 33.38 | 33.75 | % | 0.11 | 2 | 0 | 0.41 | 0.74 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 305.00 | 28.20 | 31.60 | 29.90 | 29.65 | % | 0.10 | 1 | 0 | 0.41 | 0.70 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 310.00 | 24.95 | 28.35 | 26.65 | 26.27 | % | 0.09 | 1 | 0 | 0.41 | 0.66 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 315.00 | 21.90 | 25.30 | 23.60 | 24.76 | % | 0.07 | 11 | 0 | 0.41 | 0.62 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 320.00 | 19.20 | 22.45 | 20.83 | 20.57 | % | 0.07 | 5 | 0 | 0.41 | 0.58 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 325.00 | 16.60 | 18.90 | 17.75 | 17.35 | % | 0.05 | 15 | 0 | 0.39 | 0.53 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 330.00 | 14.35 | 17.35 | 15.85 | 15.50 | % | 0.05 | 77 | 0 | 0.40 | 0.49 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 335.00 | 12.10 | 15.60 | 13.85 | 14.45 | % | 0.04 | 13 | 0 | 0.40 | 0.44 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 340.00 | 10.15 | 12.60 | 11.38 | 11.97 | % | 0.03 | 65 | 0 | 0.39 | 0.40 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 345.00 | 8.40 | 11.80 | 10.10 | 11.05 | % | 0.03 | 11 | 0 | 0.40 | 0.36 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 350.00 | 7.00 | 10.30 | 8.65 | 8.65 | % | 0.02 | 161 | 0 | 0.40 | 0.32 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 355.00 | 5.60 | 9.25 | 7.43 | 7.90 | % | 0.02 | 4 | 0 | 0.40 | 0.28 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 360.00 | 4.80 | 8.00 | 6.40 | 6.61 | % | 0.02 | 89 | 0 | 0.40 | 0.25 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 365.00 | 3.50 | 6.85 | 5.18 | 5.70 | % | 0.01 | 4 | 0 | 0.40 | 0.22 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 370.00 | 2.66 | 5.20 | 3.93 | 4.40 | % | 0.01 | 9 | 0 | 0.38 | 0.19 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 375.00 | 1.95 | 5.20 | 3.58 | 3.75 | % | 0.01 | 14 | 0 | 0.39 | 0.16 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 380.00 | 1.37 | 4.40 | 2.89 | 3.70 | % | 0.01 | 1 | 0 | 0.39 | 0.14 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 385.00 | 2.40 | 3.10 | 2.75 | 2.83 | % | 0.01 | 9 | 0 | 0.41 | 0.12 | 0.00 | -0.11 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 390.00 | 1.17 | 3.05 | 2.11 | 2.48 | % | 0.01 | 1 | 0 | 0.39 | 0.10 | 0.00 | -0.10 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 395.00 | 0.53 | 2.48 | 1.51 | 2.21 | % | 0.00 | 4 | 0 | 0.38 | 0.09 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 400.00 | 0.51 | 2.08 | 1.30 | 1.75 | % | 0.00 | 4 | 0 | 0.38 | 0.07 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 405.00 | 0.71 | 2.36 | 1.54 | 1.42 | % | 0.00 | 1 | 0 | 0.42 | 0.06 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 410.00 | 0.53 | 1.44 | 0.99 | 1.31 | % | 0.00 | 11 | 0 | 0.40 | 0.05 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 1.85 | 3.70 | 2.78 | 2.56 | % | 0.01 | 22 | 0 | 0.46 | -0.09 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 275.00 | 1.74 | 5.05 | 3.40 | 2.80 | % | 0.01 | 6 | 0 | 0.45 | -0.11 | 0.00 | -0.15 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 280.00 | 2.24 | 5.55 | 3.90 | 4.15 | % | 0.01 | 14 | 0 | 0.44 | -0.14 | 0.00 | -0.17 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 285.00 | 3.45 | 6.65 | 5.05 | 4.60 | % | 0.02 | 13 | 0 | 0.45 | -0.16 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 290.00 | 5.20 | 6.20 | 5.70 | 5.73 | % | 0.02 | 65 | 0 | 0.43 | -0.19 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 295.00 | 5.00 | 7.30 | 6.15 | 6.91 | % | 0.02 | 70 | 0 | 0.41 | -0.22 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 300.00 | 6.75 | 10.00 | 8.38 | 8.35 | % | 0.03 | 61 | 0 | 0.43 | -0.26 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 305.00 | 9.20 | 10.80 | 10.00 | 9.91 | % | 0.03 | 447 | 0 | 0.43 | -0.30 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 310.00 | 9.85 | 12.00 | 10.93 | 11.45 | % | 0.04 | 37 | 0 | 0.41 | -0.34 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 315.00 | 11.45 | 14.05 | 12.75 | 12.65 | % | 0.04 | 39 | 0 | 0.40 | -0.38 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 320.00 | 13.85 | 17.35 | 15.60 | 16.33 | % | 0.05 | 46 | 0 | 0.41 | -0.42 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 325.00 | 16.25 | 18.65 | 17.45 | 17.85 | % | 0.05 | 33 | 0 | 0.40 | -0.47 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 330.00 | 20.25 | 21.40 | 20.83 | 20.55 | % | 0.06 | 44 | 0 | 0.41 | -0.51 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 335.00 | 22.00 | 25.35 | 23.68 | 23.50 | % | 0.07 | 9 | 0 | 0.41 | -0.56 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 340.00 | 25.15 | 27.60 | 26.38 | 26.08 | % | 0.08 | 19 | 0 | 0.40 | -0.60 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 345.00 | 28.15 | 31.65 | 29.90 | 28.65 | % | 0.09 | 7 | 0 | 0.40 | -0.64 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 350.00 | 31.80 | 35.15 | 33.48 | 32.82 | % | 0.10 | 23 | 0 | 0.40 | -0.68 | 0.01 | -0.20 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 355.00 | 35.50 | 38.95 | 37.23 | 37.01 | % | 0.10 | 17 | 0 | 0.40 | -0.72 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 360.00 | 39.45 | 42.85 | 41.15 | 42.05 | % | 0.11 | 3 | 0 | 0.39 | -0.75 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 365.00 | 43.50 | 46.90 | 45.20 | 46.10 | % | 0.12 | 2 | 0 | 0.39 | -0.78 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 370.00 | 47.80 | 51.05 | 49.43 | % | 0.13 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.15 | 10/22/2026 4:00:00 PM EST | |||
| 375.00 | 52.15 | 55.45 | 53.80 | 53.11 | % | 0.14 | 1 | 0 | 0.38 | -0.84 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 380.00 | 57.40 | 60.10 | 58.75 | 58.24 | % | 0.15 | 5 | 0 | 0.46 | -0.86 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 4:00:00 PM EST | |
| 385.00 | 61.20 | 64.45 | 62.83 | % | 0.16 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.11 | 10/22/2026 4:00:00 PM EST | |||
| 390.00 | 65.85 | 69.10 | 67.48 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.10 | 10/22/2026 4:00:00 PM EST | |||
| 395.00 | 70.55 | 73.75 | 72.15 | % | 0.18 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.09 | 10/22/2026 4:00:00 PM EST | |||
| 400.00 | 75.25 | 78.55 | 76.90 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.07 | 10/22/2026 4:00:00 PM EST | |||
| 405.00 | 80.10 | 83.50 | 81.80 | % | 0.20 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.07 | 10/22/2026 4:00:00 PM EST | |||
| 410.00 | 84.95 | 88.15 | 86.55 | 86.81 | % | 0.21 | 1 | 0 | 0.51 | -0.95 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 4:00:00 PM EST |