Options Chain for AMER SPORTS INC COM SHS (AS) - $28.19 as of 10/27/2026 8:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 10.20 | 12.40 | 11.30 | % | 0.66 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 8.70 | 11.90 | 10.30 | % | 0.57 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 19.00 | 8.20 | 10.70 | 9.45 | % | 0.50 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 7.90 | 9.60 | 8.75 | % | 0.44 | 0 | 0 | 1.42 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 21.00 | 6.80 | 8.40 | 7.60 | % | 0.36 | 0 | 0 | 1.21 | 0.96 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 5.10 | 7.40 | 6.25 | % | 0.28 | 0 | 0 | 1.08 | 0.93 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 23.00 | 4.50 | 6.90 | 5.70 | % | 0.25 | 0 | 0 | 1.15 | 0.89 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 24.00 | 4.30 | 5.40 | 4.85 | % | 0.20 | 0 | 0 | 0.58 | 0.84 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 2.65 | 5.30 | 3.98 | % | 0.16 | 0 | 0 | 1.02 | 0.78 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 26.00 | 2.75 | 4.00 | 3.38 | % | 0.13 | 0 | 0 | 0.59 | 0.71 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 27.00 | 1.95 | 3.30 | 2.63 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 28.00 | 1.20 | 2.85 | 2.03 | % | 0.07 | 0 | 0 | 0.53 | 0.55 | 0.08 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 29.00 | 1.10 | 2.10 | 1.60 | % | 0.06 | 0 | 0 | 0.53 | 0.47 | 0.08 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.40 | 2.00 | 1.20 | % | 0.04 | 0 | 0 | 0.51 | 0.39 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 31.00 | 0.35 | 1.50 | 0.93 | % | 0.03 | 0 | 0 | 0.52 | 0.32 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 32.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 0.51 | 0.26 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.80 | 0.20 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.07 | 0.04 | 0.02 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.11 | 0.03 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.63 | -0.01 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.66 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.97 | -0.04 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.86 | -0.07 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.92 | -0.11 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.79 | -0.16 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.15 | 1.10 | 0.63 | % | 0.03 | 0 | 0 | 0.51 | -0.22 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 26.00 | 0.55 | 1.35 | 0.95 | % | 0.04 | 0 | 0 | 0.53 | -0.29 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 27.00 | 0.95 | 1.95 | 1.45 | % | 0.05 | 0 | 0 | 0.57 | -0.37 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 28.00 | 1.30 | 2.40 | 1.85 | % | 0.07 | 0 | 0 | 0.55 | -0.45 | 0.08 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 29.00 | 1.45 | 2.95 | 2.20 | % | 0.08 | 0 | 0 | 0.49 | -0.53 | 0.08 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 2.60 | 3.70 | 3.15 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | -0.61 | 0.08 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 3.40 | 4.50 | 3.95 | % | 0.13 | 0 | 0 | 0.61 | -0.68 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 32.00 | 3.30 | 5.30 | 4.30 | % | 0.13 | 0 | 0 | 0.79 | -0.74 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 33.00 | 4.50 | 6.00 | 5.25 | % | 0.16 | 0 | 0 | 0.78 | -0.80 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 34.00 | 4.80 | 7.50 | 6.15 | % | 0.18 | 0 | 0 | 1.00 | -0.84 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 35.00 | 6.00 | 8.40 | 7.20 | % | 0.21 | 0 | 0 | 1.04 | -0.88 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 36.00 | 6.80 | 9.40 | 8.10 | % | 0.22 | 0 | 0 | 1.10 | -0.91 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 37.00 | 8.00 | 10.30 | 9.15 | % | 0.25 | 0 | 0 | 1.13 | -0.93 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 38.00 | 8.90 | 11.30 | 10.10 | % | 0.27 | 0 | 0 | 1.19 | -0.95 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 39.00 | 9.90 | 11.40 | 10.65 | % | 0.27 | 0 | 0 | 0.90 | -0.96 | 0.02 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 10.90 | 13.80 | 12.35 | % | 0.31 | 0 | 0 | 1.45 | -0.97 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST |