Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $114.26 as of 10/27/2026 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.50 | 46.50 | 44.50 | % | 0.64 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 37.60 | 41.60 | 39.60 | % | 0.53 | 0 | 0 | 1.17 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 32.60 | 36.60 | 34.60 | % | 0.43 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 28.40 | 31.80 | 30.10 | % | 0.35 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 23.10 | 26.90 | 25.00 | % | 0.28 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.03 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 18.90 | 22.20 | 20.55 | % | 0.22 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 98.00 | 16.50 | 18.90 | 17.70 | % | 0.18 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 99.00 | 15.40 | 18.40 | 16.90 | % | 0.17 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 100.00 | 14.20 | 17.10 | 15.65 | % | 0.16 | 0 | 0 | 0.57 | 0.84 | 0.01 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 101.00 | 13.70 | 16.30 | 15.00 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 102.00 | 12.90 | 15.40 | 14.15 | % | 0.14 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 103.00 | 12.10 | 14.60 | 13.35 | % | 0.13 | 0 | 0 | 0.41 | 0.79 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 104.00 | 11.00 | 13.90 | 12.45 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 105.00 | 10.50 | 13.10 | 11.80 | % | 0.11 | 0 | 0 | 0.41 | 0.75 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 106.00 | 9.80 | 12.40 | 11.10 | % | 0.10 | 0 | 0 | 0.41 | 0.73 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 107.00 | 8.90 | 11.70 | 10.30 | % | 0.10 | 0 | 0 | 0.40 | 0.71 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 108.00 | 9.10 | 11.10 | 10.10 | % | 0.09 | 0 | 0 | 0.44 | 0.69 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 109.00 | 8.50 | 10.40 | 9.45 | % | 0.09 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 110.00 | 7.10 | 9.10 | 8.10 | % | 0.07 | 0 | 0 | 0.38 | 0.64 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 111.00 | 7.40 | 9.30 | 8.35 | % | 0.08 | 0 | 0 | 0.45 | 0.61 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 112.00 | 6.80 | 8.70 | 7.75 | % | 0.07 | 0 | 0 | 0.44 | 0.59 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 113.00 | 5.40 | 7.80 | 6.60 | % | 0.06 | 0 | 0 | 0.40 | 0.56 | 0.03 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 114.00 | 5.70 | 7.50 | 6.60 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.03 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 115.00 | 5.20 | 7.00 | 6.10 | % | 0.05 | 0 | 0 | 0.43 | 0.51 | 0.03 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 116.00 | 4.80 | 6.00 | 5.40 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.49 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 117.00 | 4.40 | 6.00 | 5.20 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | 0.46 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 118.00 | 3.90 | 5.60 | 4.75 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.44 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 119.00 | 3.50 | 4.70 | 4.10 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | 0.41 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 3.00 | 4.70 | 3.85 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.38 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 121.00 | 2.80 | 4.40 | 3.60 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.36 | 0.03 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 122.00 | 1.90 | 3.70 | 2.80 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | 0.33 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 123.00 | 2.30 | 3.70 | 3.00 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.31 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 124.00 | 1.45 | 3.40 | 2.43 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.29 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 1.60 | 2.80 | 2.20 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.26 | 0.02 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 126.00 | 1.45 | 2.65 | 2.05 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 127.00 | 0.90 | 2.65 | 1.78 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 128.00 | 1.00 | 2.45 | 1.73 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.20 | 0.02 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 129.00 | 0.60 | 1.95 | 1.28 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.02 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 0.50 | 1.85 | 1.18 | 1.22 | % | 0.01 | 180 | 0 | 0.37 | 0.17 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 135.00 | 0.40 | 0.85 | 0.63 | 0.70 | % | 0.00 | 542 | 0 | 0.38 | 0.10 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 140.00 | 0.10 | 0.80 | 0.45 | 0.45 | % | 0.00 | 1 | 0 | 0.39 | 0.06 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 145.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 85.00 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 90.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.03 | 10/27/2026 4:00:03 PM EST | |||
| 95.00 | 0.25 | 1.40 | 0.83 | % | 0.01 | 0 | 0 | 0.45 | -0.10 | 0.01 | -0.04 | 10/27/2026 4:00:03 PM EST | |||
| 98.00 | 0.75 | 1.80 | 1.28 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.13 | 0.01 | -0.05 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 99.00 | 0.85 | 2.00 | 1.43 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.15 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.75 | 2.05 | 1.40 | % | 0.01 | 0 | 0 | 0.44 | -0.16 | 0.01 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 101.00 | 0.90 | 2.10 | 1.50 | % | 0.01 | 0 | 0 | 0.43 | -0.18 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 102.00 | 1.05 | 2.30 | 1.68 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 103.00 | 1.35 | 2.85 | 2.10 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.21 | 0.02 | -0.07 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 104.00 | 1.40 | 3.10 | 2.25 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.23 | 0.02 | -0.07 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 105.00 | 1.60 | 3.10 | 2.35 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.25 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 106.00 | 1.85 | 3.40 | 2.63 | % | 0.02 | 0 | 0 | 0.42 | -0.27 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 107.00 | 2.65 | 3.70 | 3.18 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.29 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 108.00 | 2.90 | 4.30 | 3.60 | % | 0.03 | 0 | 0 | 0.44 | -0.31 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 109.00 | 2.70 | 4.80 | 3.75 | % | 0.03 | 0 | 0 | 0.43 | -0.34 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 110.00 | 3.20 | 4.70 | 3.95 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.36 | 0.02 | -0.08 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 111.00 | 4.10 | 5.60 | 4.85 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.39 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 112.00 | 3.90 | 5.50 | 4.70 | % | 0.04 | 0 | 0 | 0.41 | -0.41 | 0.02 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 113.00 | 4.50 | 5.90 | 5.20 | 5.91 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.41 | -0.44 | 0.03 | -0.09 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 114.00 | 5.30 | 6.60 | 5.95 | 7.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.46 | 0.03 | -0.09 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 5.90 | 6.80 | 6.35 | % | 0.06 | 0 | 0 | 0.42 | -0.49 | 0.03 | -0.09 | 10/27/2026 4:00:03 PM EST | |||
| 116.00 | 5.60 | 7.40 | 6.50 | % | 0.06 | 0 | 0 | 0.39 | -0.51 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 117.00 | 6.10 | 7.90 | 7.00 | % | 0.06 | 0 | 0 | 0.38 | -0.54 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 118.00 | 6.70 | 8.70 | 7.70 | % | 0.07 | 0 | 0 | 0.39 | -0.56 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 119.00 | 7.30 | 9.40 | 8.35 | % | 0.07 | 0 | 0 | 0.39 | -0.59 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 8.80 | 10.10 | 9.45 | % | 0.08 | 0 | 0 | 0.42 | -0.62 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 121.00 | 8.60 | 11.40 | 10.00 | % | 0.08 | 0 | 0 | 0.41 | -0.64 | 0.03 | -0.08 | 10/27/2026 4:00:03 PM EST | |||
| 122.00 | 9.30 | 11.40 | 10.35 | % | 0.08 | 0 | 0 | 0.39 | -0.67 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 123.00 | 10.00 | 12.70 | 11.35 | % | 0.09 | 0 | 0 | 0.41 | -0.69 | 0.02 | -0.07 | 10/27/2026 4:00:03 PM EST | |||
| 124.00 | 10.90 | 13.50 | 12.20 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | -0.71 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 0.39 | -0.74 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 126.00 | 12.30 | 15.10 | 13.70 | % | 0.11 | 0 | 0 | 0.41 | -0.76 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 127.00 | 13.10 | 15.50 | 14.30 | % | 0.11 | 0 | 0 | 0.39 | -0.78 | 0.02 | -0.06 | 10/27/2026 4:00:03 PM EST | |||
| 128.00 | 13.90 | 16.40 | 15.15 | % | 0.12 | 0 | 0 | 0.38 | -0.80 | 0.02 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 129.00 | 14.70 | 17.10 | 15.90 | % | 0.12 | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 15.50 | 18.30 | 16.90 | % | 0.13 | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.05 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 19.80 | 22.50 | 21.15 | % | 0.16 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.03 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 24.70 | 27.20 | 25.95 | % | 0.19 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.02 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 29.50 | 32.10 | 30.80 | % | 0.21 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 33.90 | 38.00 | 35.95 | % | 0.24 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 155.00 | 38.80 | 42.90 | 40.85 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 43.80 | 48.00 | 45.90 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 165.00 | 48.80 | 53.00 | 50.90 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |