Options Chain for APPLIED MATLS INC COM (AMAT) - $374.96 as of 10/23/2026 6:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 100.95 | 108.20 | 104.58 | % | 0.38 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.13 | 10/23/2026 4:00:00 PM EST | |||
| 280.00 | 96.10 | 103.55 | 99.83 | % | 0.36 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.14 | 10/23/2026 4:00:00 PM EST | |||
| 285.00 | 91.50 | 99.00 | 95.25 | % | 0.33 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.15 | 10/23/2026 4:00:00 PM EST | |||
| 290.00 | 87.75 | 94.50 | 91.13 | % | 0.31 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.17 | 10/23/2026 4:00:00 PM EST | |||
| 295.00 | 82.60 | 90.10 | 86.35 | % | 0.29 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.18 | 10/23/2026 4:00:00 PM EST | |||
| 300.00 | 78.75 | 85.75 | 82.25 | % | 0.27 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.19 | 10/23/2026 4:00:00 PM EST | |||
| 305.00 | 74.20 | 81.50 | 77.85 | % | 0.26 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.21 | 10/23/2026 4:00:00 PM EST | |||
| 310.00 | 69.80 | 77.30 | 73.55 | % | 0.24 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.22 | 10/23/2026 4:00:00 PM EST | |||
| 315.00 | 65.70 | 73.25 | 69.48 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.24 | 10/23/2026 4:00:00 PM EST | |||
| 320.00 | 61.85 | 69.25 | 65.55 | % | 0.20 | 0 | 0 | 0.56 | 0.83 | 0.00 | -0.25 | 10/23/2026 4:00:00 PM EST | |||
| 325.00 | 57.85 | 65.40 | 61.63 | % | 0.19 | 0 | 0 | 0.56 | 0.81 | 0.00 | -0.27 | 10/23/2026 4:00:00 PM EST | |||
| 330.00 | 54.80 | 61.70 | 58.25 | % | 0.18 | 0 | 0 | 0.57 | 0.79 | 0.00 | -0.28 | 10/23/2026 4:00:00 PM EST | |||
| 335.00 | 50.45 | 58.05 | 54.25 | % | 0.16 | 0 | 0 | 0.56 | 0.77 | 0.00 | -0.29 | 10/23/2026 4:00:00 PM EST | |||
| 340.00 | 47.15 | 54.55 | 50.85 | % | 0.15 | 0 | 0 | 0.56 | 0.74 | 0.00 | -0.30 | 10/23/2026 4:00:00 PM EST | |||
| 345.00 | 43.50 | 51.20 | 47.35 | 55.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.72 | 0.00 | -0.32 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 350.00 | 40.40 | 47.70 | 44.05 | 45.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | 0.69 | 0.00 | -0.33 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 355.00 | 37.25 | 44.50 | 40.88 | 43.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.55 | 0.67 | 0.01 | -0.33 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 360.00 | 34.40 | 41.50 | 37.95 | % | 0.11 | 0 | 0 | 0.55 | 0.64 | 0.01 | -0.34 | 10/23/2026 4:00:00 PM EST | |||
| 365.00 | 31.60 | 38.75 | 35.18 | 35.10 | -2.64 | -7.00% | 0.10 | 4 | 0 | 0.55 | 0.61 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 370.00 | 29.40 | 36.05 | 32.73 | 35.21 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.56 | 0.59 | 0.01 | -0.35 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 375.00 | 26.45 | 33.55 | 30.00 | % | 0.08 | 0 | 0 | 0.55 | 0.56 | 0.01 | -0.35 | 10/23/2026 4:00:00 PM EST | |||
| 380.00 | 24.05 | 31.10 | 27.58 | 30.17 | +1.17 | +4.04% | 0.07 | 1 | 6 | 0.55 | 0.53 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 385.00 | 22.25 | 28.80 | 25.53 | 27.75 | % | 0.07 | 5 | 0 | 0.55 | 0.50 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 390.00 | 19.25 | 26.70 | 22.98 | % | 0.06 | 0 | 0 | 0.54 | 0.48 | 0.01 | -0.35 | 10/23/2026 4:00:00 PM EST | |||
| 395.00 | 18.05 | 24.70 | 21.38 | 23.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.55 | 0.45 | 0.01 | -0.35 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 400.00 | 17.00 | 22.85 | 19.93 | 19.65 | -2.62 | -11.77% | 0.05 | 2 | 1 | 0.56 | 0.42 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 405.00 | 13.65 | 21.20 | 17.43 | 18.00 | -1.02 | -5.37% | 0.04 | 4 | 1 | 0.54 | 0.39 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 410.00 | 12.30 | 19.60 | 15.95 | 16.27 | % | 0.04 | 4 | 0 | 0.54 | 0.37 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 415.00 | 10.50 | 18.15 | 14.33 | 15.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.34 | 0.01 | -0.31 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 420.00 | 9.35 | 16.85 | 13.10 | 15.15 | % | 0.03 | 1 | 0 | 0.54 | 0.32 | 0.01 | -0.30 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 425.00 | 8.10 | 15.70 | 11.90 | 12.60 | % | 0.03 | 3 | 0 | 0.54 | 0.30 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 430.00 | 6.95 | 14.50 | 10.73 | 12.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.27 | 0.00 | -0.28 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 435.00 | 6.00 | 13.55 | 9.78 | % | 0.02 | 0 | 0 | 0.54 | 0.25 | 0.00 | -0.27 | 10/23/2026 4:00:00 PM EST | |||
| 440.00 | 5.10 | 12.65 | 8.88 | 10.00 | % | 0.02 | 2 | 0 | 0.54 | 0.23 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 445.00 | 5.45 | 11.65 | 8.55 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.55 | 0.21 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 450.00 | 3.20 | 9.00 | 6.10 | 8.05 | -1.02 | -11.25% | 0.01 | 2 | 3 | 0.50 | 0.19 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 455.00 | 2.52 | 10.30 | 6.41 | % | 0.01 | 0 | 0 | 0.53 | 0.18 | 0.00 | -0.22 | 10/23/2026 4:00:00 PM EST | |||
| 460.00 | 4.10 | 6.00 | 5.05 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.16 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 465.00 | 1.32 | 9.05 | 5.19 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.15 | 0.00 | -0.19 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 470.00 | 1.25 | 8.70 | 4.98 | 5.55 | -0.35 | -5.94% | 0.01 | 1 | 1 | 0.53 | 0.14 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 475.00 | 1.43 | 7.30 | 4.37 | 4.67 | -0.30 | -6.04% | 0.01 | 4 | 1 | 0.53 | 0.12 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 480.00 | 0.92 | 7.30 | 4.11 | 4.00 | -1.20 | -23.08% | 0.01 | 1 | 8 | 0.53 | 0.11 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 485.00 | 1.58 | 6.00 | 3.79 | 3.82 | % | 0.01 | 10 | 0 | 0.55 | 0.10 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 490.00 | 1.29 | 5.90 | 3.60 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.14 | 10/23/2026 4:00:00 PM EST | |||
| 495.00 | 1.29 | 5.40 | 3.35 | 3.18 | % | 0.01 | 1 | 0 | 0.56 | 0.08 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 500.00 | 1.41 | 3.00 | 2.21 | % | 0.00 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.12 | 10/23/2026 4:00:00 PM EST | |||
| 505.00 | 0.93 | 4.75 | 2.84 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.11 | 10/23/2026 4:00:00 PM EST | |||
| 510.00 | 0.82 | 4.05 | 2.44 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.10 | 10/23/2026 4:00:00 PM EST | |||
| 515.00 | 0.65 | 3.95 | 2.30 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.10 | 10/23/2026 4:00:00 PM EST | |||
| 520.00 | 0.48 | 4.25 | 2.37 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.09 | 10/23/2026 4:00:00 PM EST | |||
| 525.00 | 0.34 | 3.15 | 1.75 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.09 | 10/23/2026 4:00:00 PM EST | |||
| 530.00 | 0.19 | 3.70 | 1.95 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.08 | 10/23/2026 4:00:00 PM EST | |||
| 535.00 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.07 | 10/23/2026 4:00:00 PM EST | ||||||
| 540.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.07 | 10/23/2026 4:00:00 PM EST | |||
| 545.00 | 0.30 | 2.22 | 1.26 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.06 | 10/23/2026 4:00:00 PM EST | |||
| 550.00 | 0.32 | 2.25 | 1.29 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.06 | 10/23/2026 4:00:00 PM EST | |||
| 555.00 | 0.01 | 2.54 | 1.28 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.06 | 10/23/2026 4:00:00 PM EST | |||
| 560.00 | 0.20 | 1.88 | 1.04 | 0.89 | % | 0.00 | 1 | 0 | 0.58 | 0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 565.00 | 0.13 | 2.20 | 1.17 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 10/23/2026 4:00:00 PM EST | |||
| 570.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 575.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 580.00 | 0.13 | 1.89 | 1.01 | 0.22 | % | 0.00 | 10 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.63 | 5.70 | 3.17 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.13 | 10/23/2026 4:00:00 PM EST | |||
| 280.00 | 1.00 | 4.05 | 2.53 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.00 | -0.14 | 10/23/2026 4:00:00 PM EST | |||
| 285.00 | 1.24 | 4.95 | 3.10 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.15 | 10/23/2026 4:00:00 PM EST | |||
| 290.00 | 1.54 | 5.45 | 3.50 | % | 0.01 | 0 | 0 | 0.61 | -0.08 | 0.00 | -0.17 | 10/23/2026 4:00:00 PM EST | |||
| 295.00 | 2.17 | 5.70 | 3.94 | 2.56 | % | 0.01 | 1 | 0 | 0.61 | -0.09 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 300.00 | 2.68 | 7.20 | 4.94 | 5.25 | % | 0.02 | 3 | 0 | 0.62 | -0.11 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 305.00 | 2.43 | 8.05 | 5.24 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.00 | -0.21 | 10/23/2026 4:00:00 PM EST | |||
| 310.00 | 3.80 | 9.20 | 6.50 | % | 0.02 | 0 | 0 | 0.61 | -0.14 | 0.00 | -0.22 | 10/23/2026 4:00:00 PM EST | |||
| 315.00 | 3.10 | 10.40 | 6.75 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.00 | -0.24 | 10/23/2026 4:00:00 PM EST | |||
| 320.00 | 4.10 | 11.60 | 7.85 | 7.12 | % | 0.02 | 1 | 0 | 0.59 | -0.17 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 325.00 | 5.00 | 12.75 | 8.88 | 8.17 | % | 0.03 | 1 | 0 | 0.58 | -0.19 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 330.00 | 6.20 | 13.95 | 10.08 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.00 | -0.28 | 10/23/2026 4:00:00 PM EST | |||
| 335.00 | 7.60 | 12.80 | 10.20 | 10.57 | % | 0.03 | 3 | 0 | 0.55 | -0.23 | 0.00 | -0.29 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 340.00 | 9.00 | 16.70 | 12.85 | 11.95 | +0.20 | +1.71% | 0.04 | 7 | 7 | 0.58 | -0.26 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 345.00 | 10.60 | 18.35 | 14.48 | 14.59 | +1.79 | +13.99% | 0.04 | 2 | 7 | 0.58 | -0.28 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 350.00 | 12.40 | 20.05 | 16.23 | 14.20 | -1.80 | -11.25% | 0.05 | 2 | 17 | 0.58 | -0.31 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 355.00 | 14.15 | 21.90 | 18.03 | 17.21 | % | 0.05 | 1 | 0 | 0.57 | -0.33 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 360.00 | 18.10 | 23.70 | 20.90 | 19.28 | -1.91 | -9.02% | 0.06 | 7 | 3 | 0.59 | -0.36 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 365.00 | 18.30 | 25.90 | 22.10 | 22.45 | % | 0.06 | 2 | 0 | 0.57 | -0.39 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 370.00 | 20.55 | 28.20 | 24.38 | 24.64 | +2.24 | +10.00% | 0.07 | 21 | 1 | 0.57 | -0.41 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 375.00 | 22.95 | 30.50 | 26.73 | 22.85 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.56 | -0.44 | 0.01 | -0.35 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 380.00 | 26.35 | 32.45 | 29.40 | 28.35 | +0.82 | +2.98% | 0.08 | 20 | 17 | 0.56 | -0.47 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 385.00 | 28.25 | 35.40 | 31.83 | 30.45 | % | 0.08 | 1 | 0 | 0.56 | -0.50 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 390.00 | 31.20 | 38.70 | 34.95 | 33.86 | +0.71 | +2.15% | 0.09 | 2 | 4 | 0.56 | -0.52 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 395.00 | 34.20 | 40.70 | 37.45 | 37.06 | +2.21 | +6.35% | 0.09 | 3 | 1 | 0.55 | -0.55 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 400.00 | 37.40 | 44.25 | 40.83 | 35.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.58 | 0.01 | -0.34 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 405.00 | 40.70 | 47.75 | 44.23 | % | 0.11 | 0 | 0 | 0.56 | -0.61 | 0.01 | -0.33 | 10/23/2026 4:00:00 PM EST | |||
| 410.00 | 44.10 | 51.35 | 47.73 | 45.07 | +0.20 | +0.45% | 0.12 | 5 | 1 | 0.56 | -0.63 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 415.00 | 47.70 | 54.90 | 51.30 | 49.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | -0.66 | 0.01 | -0.31 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 420.00 | 51.45 | 58.70 | 55.08 | 52.87 | +0.16 | +0.31% | 0.13 | 1 | 5 | 0.56 | -0.68 | 0.01 | -0.30 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 425.00 | 54.95 | 62.65 | 58.80 | % | 0.14 | 0 | 0 | 0.56 | -0.70 | 0.01 | -0.29 | 10/23/2026 4:00:00 PM EST | |||
| 430.00 | 58.80 | 66.45 | 62.63 | 63.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | -0.73 | 0.00 | -0.28 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 435.00 | 62.70 | 70.35 | 66.53 | 63.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | -0.75 | 0.00 | -0.27 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 440.00 | 66.75 | 74.40 | 70.58 | 66.57 | % | 0.16 | 2 | 0 | 0.55 | -0.77 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 445.00 | 70.90 | 78.50 | 74.70 | 75.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | -0.79 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 450.00 | 75.10 | 82.70 | 78.90 | 76.72 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.55 | -0.81 | 0.00 | -0.23 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 455.00 | 79.75 | 86.95 | 83.35 | 84.60 | % | 0.18 | 1 | 0 | 0.55 | -0.82 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 460.00 | 83.80 | 91.35 | 87.58 | 84.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.53 | -0.84 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 465.00 | 88.25 | 95.75 | 92.00 | % | 0.20 | 0 | 0 | 0.68 | -0.85 | 0.00 | -0.19 | 10/23/2026 4:00:00 PM EST | |||
| 470.00 | 92.75 | 100.25 | 96.50 | % | 0.21 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.18 | 10/23/2026 4:00:00 PM EST | |||
| 475.00 | 97.30 | 104.80 | 101.05 | % | 0.21 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.17 | 10/23/2026 4:00:00 PM EST | |||
| 480.00 | 102.00 | 109.40 | 105.70 | 106.57 | % | 0.22 | 1 | 0 | 0.70 | -0.89 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 485.00 | 106.60 | 114.05 | 110.33 | 108.27 | % | 0.23 | 1 | 0 | 0.71 | -0.90 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 490.00 | 111.30 | 118.75 | 115.03 | % | 0.23 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.14 | 10/23/2026 4:00:00 PM EST | |||
| 495.00 | 116.00 | 123.45 | 119.73 | 118.70 | % | 0.24 | 1 | 0 | 0.71 | -0.92 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 500.00 | 121.15 | 128.25 | 124.70 | % | 0.25 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.12 | 10/23/2026 4:00:00 PM EST | |||
| 505.00 | 125.55 | 133.05 | 129.30 | % | 0.26 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.11 | 10/23/2026 4:00:00 PM EST | |||
| 510.00 | 130.40 | 137.85 | 134.13 | % | 0.26 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.10 | 10/23/2026 4:00:00 PM EST | |||
| 515.00 | 135.25 | 142.70 | 138.98 | % | 0.27 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.10 | 10/23/2026 4:00:00 PM EST | |||
| 520.00 | 140.10 | 147.55 | 143.83 | 138.80 | % | 0.28 | 1 | 0 | 0.78 | -0.95 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 525.00 | 145.00 | 152.45 | 148.73 | % | 0.28 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.09 | 10/23/2026 4:00:00 PM EST | |||
| 530.00 | 149.90 | 157.35 | 153.63 | % | 0.29 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.08 | 10/23/2026 4:00:00 PM EST | |||
| 535.00 | 154.85 | 161.60 | 158.23 | % | 0.30 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.07 | 10/23/2026 4:00:00 PM EST | |||
| 540.00 | 159.75 | 167.20 | 163.48 | % | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.07 | 10/23/2026 4:00:00 PM EST | |||
| 545.00 | 164.70 | 172.15 | 168.43 | 163.51 | % | 0.31 | 10 | 0 | 0.84 | -0.97 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:00 PM EST | |
| 550.00 | 169.65 | 177.10 | 173.38 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 10/23/2026 4:00:00 PM EST | |||
| 555.00 | 174.40 | 182.05 | 178.23 | % | 0.32 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.06 | 10/23/2026 4:00:00 PM EST | |||
| 560.00 | 179.20 | 187.00 | 183.10 | % | 0.33 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.05 | 10/23/2026 4:00:00 PM EST | |||
| 565.00 | 184.20 | 192.00 | 188.10 | % | 0.33 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 10/23/2026 4:00:00 PM EST | |||
| 570.00 | 189.20 | 197.00 | 193.10 | % | 0.34 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 575.00 | 194.15 | 202.00 | 198.08 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST | |||
| 580.00 | 199.15 | 207.00 | 203.08 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:00 PM EST |