Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $2.56 as of 11/12/2026 6:25:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.70 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | 0.86 | 0.04 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | % | 0.39 | 0 | 0 | 0.00 | 0.73 | 0.09 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 8.94 | 0.71 | 0.08 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 7.11 | 0.69 | 0.08 | -0.02 | 11/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 9.96 | -0.27 | 0.09 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 9.26 | -0.29 | 0.08 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.40 | 4.60 | 2.50 | % | 0.50 | 0 | 0 | 8.76 | -0.30 | 0.08 | -0.02 | 11/12/2026 4:00:04 PM EST |