Options Chain for WELLS FARGO & CO COM (WFC) - $85.80 as of 11/12/2026 3:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 11.60 | 14.60 | 13.10 | % | 0.18 | 0 | 0 | 0.56 | 0.88 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 75.00 | 11.25 | 13.65 | 12.45 | % | 0.17 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 76.00 | 9.60 | 12.75 | 11.18 | % | 0.15 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 77.00 | 9.35 | 11.85 | 10.60 | % | 0.14 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 78.00 | 8.05 | 11.00 | 9.53 | % | 0.12 | 0 | 0 | 0.48 | 0.81 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 79.00 | 7.30 | 10.15 | 8.73 | % | 0.11 | 0 | 0 | 0.46 | 0.78 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 80.00 | 6.60 | 9.35 | 7.98 | % | 0.10 | 0 | 0 | 0.45 | 0.75 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 81.00 | 6.20 | 8.55 | 7.38 | % | 0.09 | 0 | 0 | 0.31 | 0.73 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 82.00 | 5.25 | 7.80 | 6.53 | % | 0.08 | 0 | 0 | 0.30 | 0.70 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 83.00 | 4.55 | 7.10 | 5.83 | % | 0.07 | 0 | 0 | 0.30 | 0.67 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 84.00 | 4.10 | 6.45 | 5.28 | % | 0.06 | 0 | 0 | 0.30 | 0.64 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 85.00 | 3.55 | 5.25 | 4.40 | % | 0.05 | 0 | 0 | 0.28 | 0.60 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 86.00 | 3.10 | 3.60 | 3.35 | % | 0.04 | 0 | 0 | 0.24 | 0.55 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 87.00 | 2.56 | 4.15 | 3.36 | % | 0.04 | 0 | 0 | 0.28 | 0.51 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 88.00 | 2.05 | 2.90 | 2.48 | % | 0.03 | 0 | 0 | 0.24 | 0.46 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 89.00 | 1.74 | 3.60 | 2.67 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 90.00 | 1.35 | 2.25 | 1.80 | % | 0.02 | 0 | 0 | 0.25 | 0.36 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 91.00 | 1.02 | 3.25 | 2.14 | % | 0.02 | 0 | 0 | 0.30 | 0.32 | 0.05 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 92.00 | 0.74 | 3.00 | 1.87 | % | 0.02 | 0 | 0 | 0.30 | 0.27 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 93.00 | 0.52 | 1.22 | 0.87 | 0.88 | % | 0.01 | 1 | 0 | 0.23 | 0.24 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 94.00 | 0.51 | 2.08 | 1.30 | % | 0.01 | 0 | 0 | 0.29 | 0.20 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 95.00 | 0.35 | 0.75 | 0.55 | 0.74 | % | 0.01 | 1 | 0 | 0.23 | 0.18 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 96.00 | 0.24 | 0.97 | 0.61 | % | 0.01 | 0 | 0 | 0.25 | 0.15 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 97.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.28 | 0.12 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 98.00 | 0.13 | 0.59 | 0.36 | % | 0.00 | 0 | 0 | 0.24 | 0.12 | 0.02 | -0.02 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.13 | 2.43 | 1.28 | % | 0.02 | 0 | 0 | 0.43 | -0.12 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 75.00 | 0.01 | 0.80 | 0.41 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 76.00 | 0.25 | 2.56 | 1.41 | % | 0.02 | 0 | 0 | 0.40 | -0.15 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 77.00 | 0.31 | 2.64 | 1.48 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 78.00 | 0.43 | 2.74 | 1.59 | % | 0.02 | 0 | 0 | 0.38 | -0.19 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 79.00 | 0.53 | 2.85 | 1.69 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 80.00 | 0.78 | 1.41 | 1.10 | % | 0.01 | 0 | 0 | 0.28 | -0.25 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 81.00 | 0.85 | 3.15 | 2.00 | % | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 82.00 | 1.05 | 2.00 | 1.53 | % | 0.02 | 0 | 0 | 0.27 | -0.30 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 83.00 | 1.59 | 2.38 | 1.99 | % | 0.02 | 0 | 0 | 0.28 | -0.33 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 84.00 | 1.85 | 3.70 | 2.78 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 85.00 | 2.26 | 3.00 | 2.63 | % | 0.03 | 0 | 0 | 0.27 | -0.40 | 0.04 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 86.00 | 2.32 | 4.70 | 3.51 | % | 0.04 | 0 | 0 | 0.30 | -0.45 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 87.00 | 3.20 | 4.70 | 3.95 | % | 0.05 | 0 | 0 | 0.30 | -0.49 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 88.00 | 3.55 | 5.40 | 4.48 | % | 0.05 | 0 | 0 | 0.29 | -0.54 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 89.00 | 3.75 | 6.10 | 4.93 | % | 0.06 | 0 | 0 | 0.28 | -0.59 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 90.00 | 4.75 | 5.85 | 5.30 | % | 0.06 | 0 | 0 | 0.25 | -0.64 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 91.00 | 5.00 | 7.50 | 6.25 | % | 0.07 | 0 | 0 | 0.38 | -0.68 | 0.05 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 92.00 | 5.80 | 8.20 | 7.00 | % | 0.08 | 0 | 0 | 0.38 | -0.73 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 93.00 | 6.40 | 9.00 | 7.70 | % | 0.08 | 0 | 0 | 0.39 | -0.76 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 94.00 | 7.25 | 9.00 | 8.13 | % | 0.09 | 0 | 0 | 0.32 | -0.80 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 95.00 | 8.15 | 10.00 | 9.08 | % | 0.10 | 0 | 0 | 0.34 | -0.82 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 96.00 | 9.05 | 11.75 | 10.40 | % | 0.11 | 0 | 0 | 0.44 | -0.85 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 97.00 | 9.40 | 13.10 | 11.25 | % | 0.12 | 0 | 0 | 0.49 | -0.88 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 98.00 | 10.25 | 14.20 | 12.23 | % | 0.12 | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.02 | 11/12/2026 4:00:06 PM EST |