Options Chain for WORKDAY INC CL A (WDAY) - $191.16 as of 11/12/2026 3:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 69.70 | 73.90 | 71.80 | % | 0.60 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 11/12/2026 4:00:08 PM EST | |||
| 125.00 | 65.00 | 68.90 | 66.95 | % | 0.54 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 11/12/2026 4:00:08 PM EST | |||
| 130.00 | 60.00 | 64.10 | 62.05 | % | 0.48 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 11/12/2026 4:00:08 PM EST | |||
| 135.00 | 55.50 | 59.50 | 57.50 | % | 0.43 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.04 | 11/12/2026 4:00:08 PM EST | |||
| 140.00 | 50.50 | 54.80 | 52.65 | % | 0.38 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 145.00 | 46.00 | 50.20 | 48.10 | % | 0.33 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.06 | 11/12/2026 4:00:08 PM EST | |||
| 150.00 | 41.50 | 45.70 | 43.60 | % | 0.29 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.07 | 11/12/2026 4:00:08 PM EST | |||
| 155.00 | 37.10 | 41.30 | 39.20 | % | 0.25 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.09 | 11/12/2026 4:00:08 PM EST | |||
| 160.00 | 33.00 | 37.10 | 35.05 | % | 0.22 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.10 | 11/12/2026 4:00:08 PM EST | |||
| 165.00 | 29.00 | 33.10 | 31.05 | % | 0.19 | 0 | 0 | 0.55 | 0.81 | 0.01 | -0.11 | 11/12/2026 4:00:08 PM EST | |||
| 170.00 | 25.20 | 29.30 | 27.25 | % | 0.16 | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.12 | 11/12/2026 4:00:08 PM EST | |||
| 175.00 | 21.50 | 25.70 | 23.60 | % | 0.13 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.13 | 11/12/2026 4:00:08 PM EST | |||
| 180.00 | 18.10 | 22.40 | 20.25 | % | 0.11 | 0 | 0 | 0.52 | 0.66 | 0.01 | -0.14 | 11/12/2026 4:00:08 PM EST | |||
| 185.00 | 15.10 | 19.40 | 17.25 | % | 0.09 | 0 | 0 | 0.51 | 0.61 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 190.00 | 12.80 | 16.60 | 14.70 | % | 0.08 | 0 | 0 | 0.51 | 0.55 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 195.00 | 9.90 | 14.20 | 12.05 | % | 0.06 | 0 | 0 | 0.49 | 0.49 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 200.00 | 7.90 | 12.10 | 10.00 | % | 0.05 | 0 | 0 | 0.49 | 0.43 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 205.00 | 6.00 | 10.30 | 8.15 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.01 | -0.14 | 11/12/2026 4:00:08 PM EST | |||
| 210.00 | 4.60 | 8.80 | 6.70 | % | 0.03 | 0 | 0 | 0.48 | 0.33 | 0.01 | -0.13 | 11/12/2026 4:00:08 PM EST | |||
| 215.00 | 3.30 | 7.50 | 5.40 | % | 0.03 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.12 | 11/12/2026 4:00:08 PM EST | |||
| 220.00 | 2.30 | 6.50 | 4.40 | % | 0.02 | 0 | 0 | 0.48 | 0.23 | 0.01 | -0.11 | 11/12/2026 4:00:08 PM EST | |||
| 225.00 | 1.45 | 5.50 | 3.48 | % | 0.02 | 0 | 0 | 0.47 | 0.19 | 0.01 | -0.10 | 11/12/2026 4:00:08 PM EST | |||
| 230.00 | 1.05 | 5.00 | 3.03 | % | 0.01 | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.08 | 11/12/2026 4:00:08 PM EST | |||
| 235.00 | 0.20 | 4.60 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.01 | -0.07 | 11/12/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.01 | -0.06 | 11/12/2026 4:00:08 PM EST | |||
| 245.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.04 | 11/12/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.03 | 11/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 11/12/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 11/12/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.03 | 11/12/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.04 | 11/12/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.06 | 11/12/2026 4:00:08 PM EST | |||
| 150.00 | 0.10 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.07 | 11/12/2026 4:00:08 PM EST | |||
| 155.00 | 0.40 | 4.70 | 2.55 | % | 0.02 | 0 | 0 | 0.51 | -0.11 | 0.01 | -0.09 | 11/12/2026 4:00:08 PM EST | |||
| 160.00 | 1.15 | 5.40 | 3.28 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.01 | -0.10 | 11/12/2026 4:00:08 PM EST | |||
| 165.00 | 2.15 | 6.40 | 4.28 | % | 0.03 | 0 | 0 | 0.52 | -0.19 | 0.01 | -0.11 | 11/12/2026 4:00:08 PM EST | |||
| 170.00 | 3.20 | 7.50 | 5.35 | % | 0.03 | 0 | 0 | 0.50 | -0.23 | 0.01 | -0.12 | 11/12/2026 4:00:08 PM EST | |||
| 175.00 | 4.70 | 9.00 | 6.85 | % | 0.04 | 0 | 0 | 0.50 | -0.28 | 0.01 | -0.13 | 11/12/2026 4:00:08 PM EST | |||
| 180.00 | 6.40 | 10.60 | 8.50 | % | 0.05 | 0 | 0 | 0.49 | -0.34 | 0.01 | -0.14 | 11/12/2026 4:00:08 PM EST | |||
| 185.00 | 8.30 | 12.60 | 10.45 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 190.00 | 10.60 | 14.90 | 12.75 | % | 0.07 | 0 | 0 | 0.48 | -0.45 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 195.00 | 13.20 | 17.50 | 15.35 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 200.00 | 16.10 | 20.40 | 18.25 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.01 | -0.15 | 11/12/2026 4:00:08 PM EST | |||
| 205.00 | 19.30 | 23.60 | 21.45 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.01 | -0.14 | 11/12/2026 4:00:08 PM EST | |||
| 210.00 | 22.90 | 27.00 | 24.95 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.01 | -0.13 | 11/12/2026 4:00:08 PM EST | |||
| 215.00 | 26.70 | 31.00 | 28.85 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.12 | 11/12/2026 4:00:08 PM EST | |||
| 220.00 | 30.70 | 34.50 | 32.60 | % | 0.15 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.11 | 11/12/2026 4:00:08 PM EST | |||
| 225.00 | 34.90 | 39.00 | 36.95 | % | 0.16 | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.10 | 11/12/2026 4:00:08 PM EST | |||
| 230.00 | 39.20 | 43.00 | 41.10 | % | 0.18 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.08 | 11/12/2026 4:00:08 PM EST | |||
| 235.00 | 43.70 | 47.50 | 45.60 | % | 0.19 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.07 | 11/12/2026 4:00:08 PM EST | |||
| 240.00 | 48.40 | 52.00 | 50.20 | % | 0.21 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.06 | 11/12/2026 4:00:08 PM EST | |||
| 245.00 | 52.90 | 57.00 | 54.95 | % | 0.22 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 250.00 | 57.70 | 61.50 | 59.60 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.05 | 11/12/2026 4:00:08 PM EST | |||
| 255.00 | 62.50 | 66.50 | 64.50 | % | 0.25 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.04 | 11/12/2026 4:00:08 PM EST | |||
| 260.00 | 67.30 | 71.80 | 69.55 | % | 0.27 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.03 | 11/12/2026 4:00:08 PM EST |