Options Chain for TERADYNE INC COM (TER) - $263.75 as of 11/12/2026 8:36:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
200.00 66.80 73.00 69.90 % 0.35 0 0 0.65 0.88 0.00 -0.19 11/12/2026 4:00:04 PM EST
205.00 63.00 69.00 66.00 % 0.32 0 0 0.67 0.86 0.00 -0.20 11/12/2026 4:00:04 PM EST
210.00 59.00 65.00 62.00 % 0.30 0 0 0.67 0.84 0.00 -0.21 11/12/2026 4:00:04 PM EST
215.00 55.50 61.80 58.65 % 0.27 0 0 0.70 0.82 0.00 -0.23 11/12/2026 4:00:04 PM EST
220.00 50.70 58.00 54.35 % 0.25 0 0 0.68 0.80 0.00 -0.24 11/12/2026 4:00:04 PM EST
225.00 47.10 54.00 50.55 % 0.22 0 0 0.67 0.78 0.00 -0.25 11/12/2026 4:00:04 PM EST
230.00 43.60 51.00 47.30 % 0.21 0 0 0.68 0.76 0.00 -0.26 11/12/2026 4:00:04 PM EST
235.00 40.40 47.70 44.05 % 0.19 0 0 0.68 0.73 0.00 -0.27 11/12/2026 4:00:04 PM EST
240.00 38.30 44.00 41.15 % 0.17 0 0 0.69 0.70 0.00 -0.28 11/12/2026 4:00:04 PM EST
245.00 35.10 41.00 38.05 % 0.16 0 0 0.69 0.68 0.01 -0.28 11/12/2026 4:00:04 PM EST
250.00 32.50 38.60 35.55 % 0.14 0 0 0.70 0.65 0.01 -0.29 11/12/2026 4:00:04 PM EST
255.00 28.30 35.90 32.10 % 0.13 0 0 0.68 0.62 0.01 -0.29 11/12/2026 4:00:04 PM EST
260.00 26.20 33.00 29.60 % 0.11 0 0 0.68 0.59 0.01 -0.30 11/12/2026 4:00:04 PM EST
265.00 24.60 30.70 27.65 % 0.10 0 0 0.69 0.56 0.01 -0.30 11/12/2026 4:00:04 PM EST
270.00 22.40 28.40 25.40 % 0.09 0 0 0.69 0.54 0.01 -0.30 11/12/2026 4:00:04 PM EST
275.00 21.30 26.40 23.85 % 0.09 0 0 0.70 0.51 0.01 -0.30 11/12/2026 4:00:04 PM EST
280.00 19.20 24.40 21.80 % 0.08 0 0 0.70 0.48 0.01 -0.29 11/12/2026 4:00:04 PM EST
285.00 17.10 22.60 19.85 % 0.07 0 0 0.69 0.45 0.01 -0.29 11/12/2026 4:00:04 PM EST
290.00 15.10 20.80 17.95 % 0.06 0 0 0.69 0.42 0.01 -0.28 11/12/2026 4:00:04 PM EST
295.00 12.10 18.80 15.45 % 0.05 0 0 0.66 0.40 0.01 -0.28 11/12/2026 4:00:04 PM EST
300.00 12.60 17.80 15.20 % 0.05 0 0 0.70 0.37 0.01 -0.27 11/12/2026 4:00:04 PM EST
305.00 11.00 15.90 13.45 % 0.04 0 0 0.68 0.35 0.01 -0.26 11/12/2026 4:00:04 PM EST
310.00 9.50 14.90 12.20 % 0.04 0 0 0.68 0.32 0.01 -0.26 11/12/2026 4:00:04 PM EST
315.00 9.20 14.20 11.70 % 0.04 0 0 0.70 0.30 0.01 -0.25 11/12/2026 4:00:04 PM EST
320.00 7.40 12.10 9.75 % 0.03 0 0 0.67 0.28 0.00 -0.24 11/12/2026 4:00:04 PM EST
325.00 7.10 11.10 9.10 % 0.03 0 0 0.68 0.26 0.00 -0.23 11/12/2026 4:00:04 PM EST
330.00 6.60 9.90 8.25 % 0.03 0 0 0.68 0.24 0.00 -0.22 11/12/2026 4:00:04 PM EST
335.00 4.80 9.30 7.05 % 0.02 0 0 0.67 0.22 0.00 -0.21 11/12/2026 4:00:04 PM EST
340.00 4.40 8.20 6.30 % 0.02 0 0 0.67 0.20 0.00 -0.20 11/12/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
200.00 2.80 8.80 5.80 % 0.03 0 0 0.79 -0.12 0.00 -0.19 11/12/2026 4:00:04 PM EST
205.00 3.90 9.60 6.75 % 0.03 0 0 0.79 -0.14 0.00 -0.20 11/12/2026 4:00:04 PM EST
210.00 5.30 8.50 6.90 % 0.03 0 0 0.76 -0.16 0.00 -0.21 11/12/2026 4:00:04 PM EST
215.00 6.10 9.90 8.00 % 0.04 0 0 0.75 -0.18 0.00 -0.23 11/12/2026 4:00:04 PM EST
220.00 6.70 12.60 9.65 % 0.04 0 0 0.76 -0.20 0.00 -0.24 11/12/2026 4:00:04 PM EST
225.00 8.70 13.80 11.25 % 0.05 0 0 0.76 -0.22 0.00 -0.25 11/12/2026 4:00:04 PM EST
230.00 9.70 15.20 12.45 % 0.05 0 0 0.75 -0.24 0.00 -0.26 11/12/2026 4:00:04 PM EST
235.00 11.20 16.70 13.95 % 0.06 0 0 0.74 -0.27 0.00 -0.27 11/12/2026 4:00:04 PM EST
240.00 12.50 18.20 15.35 % 0.06 0 0 0.73 -0.30 0.00 -0.28 11/12/2026 4:00:04 PM EST
245.00 14.40 19.90 17.15 % 0.07 0 0 0.72 -0.32 0.01 -0.28 11/12/2026 4:00:04 PM EST
250.00 16.60 21.80 19.20 % 0.08 0 0 0.72 -0.35 0.01 -0.29 11/12/2026 4:00:04 PM EST
255.00 18.80 23.80 21.30 % 0.08 0 0 0.71 -0.38 0.01 -0.29 11/12/2026 4:00:04 PM EST
260.00 21.30 26.60 23.95 % 0.09 0 0 0.72 -0.41 0.01 -0.30 11/12/2026 4:00:04 PM EST
265.00 24.00 31.00 27.50 % 0.10 0 0 0.74 -0.44 0.01 -0.30 11/12/2026 4:00:04 PM EST
270.00 26.50 33.80 30.15 % 0.11 0 0 0.74 -0.46 0.01 -0.30 11/12/2026 4:00:04 PM EST
275.00 29.40 36.40 32.90 % 0.12 0 0 0.73 -0.49 0.01 -0.30 11/12/2026 4:00:04 PM EST
280.00 32.40 39.50 35.95 % 0.13 0 0 0.73 -0.52 0.01 -0.29 11/12/2026 4:00:04 PM EST
285.00 35.50 41.00 38.25 % 0.13 0 0 0.71 -0.55 0.01 -0.29 11/12/2026 4:00:04 PM EST
290.00 38.80 45.90 42.35 % 0.15 0 0 0.73 -0.58 0.01 -0.28 11/12/2026 4:00:04 PM EST
295.00 42.20 49.20 45.70 % 0.15 0 0 0.73 -0.60 0.01 -0.28 11/12/2026 4:00:04 PM EST
300.00 45.80 52.80 49.30 % 0.16 0 0 0.73 -0.63 0.01 -0.27 11/12/2026 4:00:04 PM EST
305.00 49.40 55.40 52.40 % 0.17 0 0 0.71 -0.65 0.01 -0.26 11/12/2026 4:00:04 PM EST
310.00 53.20 60.70 56.95 % 0.18 0 0 0.74 -0.68 0.01 -0.26 11/12/2026 4:00:04 PM EST
315.00 57.10 63.30 60.20 % 0.19 0 0 0.72 -0.70 0.01 -0.25 11/12/2026 4:00:04 PM EST
320.00 61.10 68.50 64.80 % 0.20 0 0 0.74 -0.72 0.00 -0.24 11/12/2026 4:00:04 PM EST
325.00 65.20 71.40 68.30 % 0.21 0 0 0.72 -0.74 0.00 -0.23 11/12/2026 4:00:04 PM EST
330.00 69.30 76.70 73.00 % 0.22 0 0 0.74 -0.76 0.00 -0.22 11/12/2026 4:00:04 PM EST
335.00 73.60 81.00 77.30 % 0.23 0 0 0.74 -0.78 0.00 -0.21 11/12/2026 4:00:04 PM EST
340.00 78.00 85.00 81.50 % 0.24 0 0 0.74 -0.80 0.00 -0.20 11/12/2026 4:00:04 PM EST