Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $152.29 as of 11/12/2026 8:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.30 | 75.60 | 72.45 | % | 0.91 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 85.00 | 64.90 | 70.70 | 67.80 | % | 0.80 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 11/12/2026 4:00:05 PM EST | |||
| 90.00 | 60.10 | 65.80 | 62.95 | % | 0.70 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 11/12/2026 4:00:05 PM EST | |||
| 95.00 | 55.20 | 60.90 | 58.05 | % | 0.61 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 11/12/2026 4:00:05 PM EST | |||
| 100.00 | 49.30 | 57.10 | 53.20 | % | 0.53 | 0 | 0 | 1.24 | 0.95 | 0.00 | -0.03 | 11/12/2026 4:00:05 PM EST | |||
| 105.00 | 45.50 | 51.60 | 48.55 | % | 0.46 | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.04 | 11/12/2026 4:00:05 PM EST | |||
| 110.00 | 41.20 | 47.00 | 44.10 | % | 0.40 | 0 | 0 | 1.02 | 0.92 | 0.00 | -0.04 | 11/12/2026 4:00:05 PM EST | |||
| 115.00 | 36.80 | 42.40 | 39.60 | % | 0.34 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.05 | 11/12/2026 4:00:05 PM EST | |||
| 120.00 | 32.40 | 38.10 | 35.25 | % | 0.29 | 0 | 0 | 0.90 | 0.87 | 0.01 | -0.07 | 11/12/2026 4:00:05 PM EST | |||
| 125.00 | 28.00 | 33.60 | 30.80 | % | 0.25 | 0 | 0 | 0.64 | 0.84 | 0.01 | -0.07 | 11/12/2026 4:00:05 PM EST | |||
| 130.00 | 24.30 | 29.60 | 26.95 | % | 0.21 | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.08 | 11/12/2026 4:00:05 PM EST | |||
| 135.00 | 20.80 | 25.40 | 23.10 | % | 0.17 | 0 | 0 | 0.62 | 0.75 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 140.00 | 17.40 | 21.90 | 19.65 | % | 0.14 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.10 | 11/12/2026 4:00:05 PM EST | |||
| 145.00 | 14.20 | 18.50 | 16.35 | % | 0.11 | 0 | 0 | 0.58 | 0.63 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 150.00 | 12.20 | 14.90 | 13.55 | % | 0.09 | 0 | 0 | 0.57 | 0.56 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 155.00 | 9.50 | 13.80 | 11.65 | % | 0.08 | 0 | 0 | 0.58 | 0.50 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 160.00 | 8.40 | 10.90 | 9.65 | % | 0.06 | 0 | 0 | 0.58 | 0.44 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 165.00 | 5.00 | 10.00 | 7.50 | % | 0.05 | 0 | 0 | 0.55 | 0.38 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 170.00 | 5.10 | 7.20 | 6.15 | % | 0.04 | 0 | 0 | 0.56 | 0.33 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 175.00 | 3.80 | 7.40 | 5.60 | % | 0.03 | 0 | 0 | 0.59 | 0.29 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 180.00 | 2.55 | 4.60 | 3.58 | % | 0.02 | 0 | 0 | 0.53 | 0.27 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 185.00 | 2.10 | 3.80 | 2.95 | % | 0.02 | 0 | 0 | 0.54 | 0.24 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 190.00 | 1.30 | 3.30 | 2.30 | % | 0.01 | 0 | 0 | 0.53 | 0.22 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 195.00 | 0.95 | 2.70 | 1.83 | % | 0.01 | 0 | 0 | 0.54 | 0.21 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 200.00 | 0.70 | 2.00 | 1.35 | % | 0.01 | 0 | 0 | 0.53 | 0.20 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 205.00 | 0.35 | 5.00 | 2.68 | % | 0.01 | 0 | 0 | 0.64 | 0.15 | 0.01 | -0.10 | 11/12/2026 4:00:05 PM EST | |||
| 210.00 | 0.30 | 4.90 | 2.60 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 215.00 | 0.20 | 4.80 | 2.50 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 220.00 | 0.15 | 4.70 | 2.43 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.00 | -0.08 | 11/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 11/12/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.02 | 11/12/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 11/12/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.30 | -0.02 | 0.00 | -0.03 | 11/12/2026 4:00:05 PM EST | |||
| 100.00 | 0.05 | 4.70 | 2.38 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.03 | 11/12/2026 4:00:05 PM EST | |||
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 0.76 | -0.06 | 0.00 | -0.04 | 11/12/2026 4:00:05 PM EST | |||
| 110.00 | 0.35 | 4.90 | 2.63 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.04 | 11/12/2026 4:00:05 PM EST | |||
| 115.00 | 1.00 | 4.90 | 2.95 | % | 0.03 | 0 | 0 | 0.73 | -0.10 | 0.01 | -0.05 | 11/12/2026 4:00:05 PM EST | |||
| 120.00 | 0.70 | 4.00 | 2.35 | % | 0.02 | 0 | 0 | 0.59 | -0.13 | 0.01 | -0.07 | 11/12/2026 4:00:05 PM EST | |||
| 125.00 | 2.30 | 3.30 | 2.80 | % | 0.02 | 0 | 0 | 0.57 | -0.16 | 0.01 | -0.07 | 11/12/2026 4:00:05 PM EST | |||
| 130.00 | 3.30 | 6.00 | 4.65 | % | 0.04 | 0 | 0 | 0.62 | -0.20 | 0.01 | -0.08 | 11/12/2026 4:00:05 PM EST | |||
| 135.00 | 3.60 | 5.90 | 4.75 | % | 0.04 | 0 | 0 | 0.53 | -0.25 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 140.00 | 5.90 | 9.80 | 7.85 | % | 0.06 | 0 | 0 | 0.61 | -0.31 | 0.01 | -0.10 | 11/12/2026 4:00:05 PM EST | |||
| 145.00 | 6.40 | 11.70 | 9.05 | % | 0.06 | 0 | 0 | 0.57 | -0.37 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 150.00 | 8.20 | 13.70 | 10.95 | % | 0.07 | 0 | 0 | 0.55 | -0.44 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 155.00 | 12.30 | 16.10 | 14.20 | % | 0.09 | 0 | 0 | 0.57 | -0.50 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 160.00 | 15.00 | 19.10 | 17.05 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 165.00 | 18.00 | 22.20 | 20.10 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 170.00 | 21.60 | 24.50 | 23.05 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 175.00 | 24.10 | 29.20 | 26.65 | % | 0.15 | 0 | 0 | 0.51 | -0.71 | 0.01 | -0.11 | 11/12/2026 4:00:05 PM EST | |||
| 180.00 | 28.30 | 33.20 | 30.75 | % | 0.17 | 0 | 0 | 0.51 | -0.73 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 185.00 | 32.70 | 37.40 | 35.05 | % | 0.19 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 190.00 | 37.00 | 42.10 | 39.55 | % | 0.21 | 0 | 0 | 0.73 | -0.78 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 195.00 | 40.70 | 47.00 | 43.85 | % | 0.22 | 0 | 0 | 0.77 | -0.79 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 200.00 | 45.60 | 51.70 | 48.65 | % | 0.24 | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.12 | 11/12/2026 4:00:05 PM EST | |||
| 205.00 | 50.20 | 56.20 | 53.20 | % | 0.26 | 0 | 0 | 0.81 | -0.85 | 0.01 | -0.10 | 11/12/2026 4:00:05 PM EST | |||
| 210.00 | 54.30 | 61.00 | 57.65 | % | 0.27 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 215.00 | 60.10 | 65.80 | 62.95 | % | 0.29 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.09 | 11/12/2026 4:00:05 PM EST | |||
| 220.00 | 65.00 | 70.60 | 67.80 | % | 0.31 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.08 | 11/12/2026 4:00:05 PM EST |