Options Chain for STUBHUB HLDGS INC CL A (STUB) - $5.05 as of 11/12/2026 8:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.75 | 5.60 | 3.68 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 2.85 | 4.20 | 3.53 | % | 1.76 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 2.50 | 2.95 | 2.73 | % | 1.09 | 0 | 0 | 2.32 | 1.00 | 0.01 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 2.00 | 2.40 | 2.20 | % | 0.73 | 0 | 0 | 1.67 | 0.99 | 0.03 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.50 | 1.35 | 2.35 | 1.85 | % | 0.53 | 0 | 0 | 2.26 | 0.95 | 0.08 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 4.00 | 1.00 | 2.40 | 1.70 | % | 0.42 | 0 | 0 | 2.78 | 0.88 | 0.15 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 4.50 | 0.60 | 1.85 | 1.23 | % | 0.27 | 0 | 0 | 2.17 | 0.77 | 0.22 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.25 | 0.70 | 0.48 | % | 0.10 | 0 | 0 | 0.77 | 0.64 | 0.28 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.50 | 0.10 | 0.95 | 0.53 | % | 0.10 | 0 | 0 | 0.82 | 0.49 | 0.30 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.30 | 1.15 | % | 0.19 | 0 | 0 | 3.58 | 0.37 | 0.28 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 2.15 | 0.26 | 0.24 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.73 | 0.18 | 0.20 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.12 | 0.15 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.08 | 0.11 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.47 | 0.04 | 0.07 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.11 | 0.03 | 0.05 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.20 | 0.02 | 0.04 | 0.00 | 11/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.65 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 3.11 | -0.01 | 0.03 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 5.67 | -0.05 | 0.08 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 2.99 | -0.12 | 0.15 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.25 | 1.13 | % | 0.25 | 0 | 0 | 4.16 | -0.23 | 0.22 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.38 | % | 0.08 | 0 | 0 | 0.67 | -0.36 | 0.28 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.50 | 0.40 | 0.75 | 0.58 | % | 0.11 | 0 | 0 | 0.80 | -0.51 | 0.30 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.85 | 1.20 | 1.03 | 1.03 | % | 0.17 | 1 | 0 | 0.96 | -0.63 | 0.28 | -0.01 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 6.50 | 0.60 | 3.30 | 1.95 | % | 0.30 | 0 | 0 | 3.42 | -0.74 | 0.24 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 7.00 | 0.70 | 2.35 | 1.53 | % | 0.22 | 0 | 0 | 1.54 | -0.82 | 0.20 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 7.50 | 0.70 | 4.20 | 2.45 | % | 0.33 | 0 | 0 | 3.59 | -0.88 | 0.15 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.00 | 1.90 | 4.70 | 3.30 | % | 0.41 | 0 | 0 | 3.73 | -0.92 | 0.11 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 8.50 | 2.30 | 4.20 | 3.25 | % | 0.38 | 0 | 0 | 2.46 | -0.96 | 0.07 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.00 | 2.35 | 5.00 | 3.68 | % | 0.41 | 0 | 0 | 2.99 | -0.97 | 0.05 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 9.50 | 2.35 | 6.30 | 4.33 | % | 0.46 | 0 | 0 | 4.23 | -0.98 | 0.04 | 0.00 | 11/12/2026 3:59:57 PM EST |