Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $46.46 as of 11/12/2026 8:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 8.80 | 11.50 | 10.15 | % | 0.27 | 0 | 0 | 0.95 | 0.86 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 38.00 | 7.90 | 10.60 | 9.25 | % | 0.24 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 39.00 | 7.00 | 9.90 | 8.45 | % | 0.22 | 0 | 0 | 0.89 | 0.82 | 0.03 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 40.00 | 6.20 | 9.10 | 7.65 | % | 0.19 | 0 | 0 | 0.86 | 0.79 | 0.03 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 41.00 | 5.40 | 8.50 | 6.95 | % | 0.17 | 0 | 0 | 0.41 | 0.77 | 0.03 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 42.00 | 4.70 | 7.90 | 6.30 | % | 0.15 | 0 | 0 | 0.46 | 0.74 | 0.03 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 43.00 | 4.00 | 7.20 | 5.60 | % | 0.13 | 0 | 0 | 0.46 | 0.70 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 44.00 | 3.40 | 6.70 | 5.05 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 2.85 | 6.20 | 4.53 | % | 0.10 | 0 | 0 | 0.49 | 0.64 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 46.00 | 3.60 | 4.00 | 3.80 | 2.30 | % | 0.08 | 2 | 0 | 0.46 | 0.60 | 0.04 | -0.04 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 47.00 | 1.80 | 5.20 | 3.50 | % | 0.07 | 0 | 0 | 0.48 | 0.56 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 2.60 | 3.50 | 3.05 | % | 0.06 | 0 | 0 | 0.48 | 0.51 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 0.85 | 4.60 | 2.73 | % | 0.06 | 0 | 0 | 0.48 | 0.47 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 0.55 | 4.30 | 2.43 | % | 0.05 | 0 | 0 | 0.49 | 0.42 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 51.00 | 0.30 | 4.00 | 2.15 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.05 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 0.30 | 3.70 | 2.00 | % | 0.04 | 0 | 0 | 0.50 | 0.34 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 0.30 | 3.50 | 1.90 | % | 0.04 | 0 | 0 | 0.53 | 0.30 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 0.30 | 3.30 | 1.80 | % | 0.03 | 0 | 0 | 0.55 | 0.26 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 0.30 | 1.40 | 0.85 | % | 0.02 | 0 | 0 | 0.42 | 0.23 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 0.30 | 2.95 | 1.63 | % | 0.03 | 0 | 0 | 0.59 | 0.20 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.91 | 0.16 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 2.65 | 1.48 | % | 0.04 | 0 | 0 | 0.77 | -0.14 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 38.00 | 0.30 | 2.50 | 1.40 | % | 0.04 | 0 | 0 | 0.71 | -0.16 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 39.00 | 0.50 | 2.90 | 1.70 | % | 0.04 | 0 | 0 | 0.73 | -0.18 | 0.03 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 40.00 | 0.50 | 3.10 | 1.80 | % | 0.04 | 0 | 0 | 0.69 | -0.21 | 0.03 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 41.00 | 0.50 | 3.30 | 1.90 | % | 0.05 | 0 | 0 | 0.65 | -0.23 | 0.03 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 42.00 | 0.50 | 3.60 | 2.05 | % | 0.05 | 0 | 0 | 0.62 | -0.26 | 0.03 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 43.00 | 0.25 | 3.90 | 2.08 | % | 0.05 | 0 | 0 | 0.56 | -0.30 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 44.00 | 0.70 | 4.30 | 2.50 | % | 0.06 | 0 | 0 | 0.58 | -0.33 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 1.20 | 4.70 | 2.95 | % | 0.07 | 0 | 0 | 0.59 | -0.36 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 46.00 | 3.00 | 3.40 | 3.20 | % | 0.07 | 0 | 0 | 0.56 | -0.40 | 0.04 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 47.00 | 2.25 | 5.60 | 3.93 | % | 0.08 | 0 | 0 | 0.60 | -0.45 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 2.80 | 6.20 | 4.50 | % | 0.09 | 0 | 0 | 0.61 | -0.49 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 3.40 | 6.70 | 5.05 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 4.10 | 7.30 | 5.70 | % | 0.11 | 0 | 0 | 0.61 | -0.58 | 0.05 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 51.00 | 4.80 | 8.00 | 6.40 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.05 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 5.60 | 8.60 | 7.10 | % | 0.14 | 0 | 0 | 0.79 | -0.66 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 6.40 | 9.40 | 7.90 | % | 0.15 | 0 | 0 | 0.81 | -0.70 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 7.20 | 10.10 | 8.65 | % | 0.16 | 0 | 0 | 0.81 | -0.74 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 8.80 | 9.80 | 9.30 | % | 0.17 | 0 | 0 | 0.64 | -0.77 | 0.04 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 9.00 | 11.70 | 10.35 | % | 0.18 | 0 | 0 | 0.83 | -0.80 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 9.80 | 12.60 | 11.20 | % | 0.20 | 0 | 0 | 0.79 | -0.84 | 0.03 | -0.02 | 11/12/2026 4:00:06 PM EST |