Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $298.70 as of 11/12/2026 8:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 68.25 | 76.30 | 72.28 | % | 0.31 | 0 | 0 | 0.75 | 0.84 | 0.00 | -0.21 | 11/12/2026 3:59:59 PM EST | |||
| 240.00 | 64.30 | 72.35 | 68.33 | % | 0.28 | 0 | 0 | 0.75 | 0.83 | 0.00 | -0.22 | 11/12/2026 3:59:59 PM EST | |||
| 245.00 | 60.45 | 68.50 | 64.48 | % | 0.26 | 0 | 0 | 0.74 | 0.81 | 0.00 | -0.23 | 11/12/2026 3:59:59 PM EST | |||
| 250.00 | 57.05 | 63.20 | 60.13 | % | 0.24 | 0 | 0 | 0.72 | 0.79 | 0.00 | -0.24 | 11/12/2026 3:59:59 PM EST | |||
| 255.00 | 53.30 | 59.80 | 56.55 | % | 0.22 | 0 | 0 | 0.72 | 0.77 | 0.00 | -0.26 | 11/12/2026 3:59:59 PM EST | |||
| 260.00 | 49.80 | 55.80 | 52.80 | % | 0.20 | 0 | 0 | 0.71 | 0.75 | 0.00 | -0.26 | 11/12/2026 3:59:59 PM EST | |||
| 265.00 | 46.40 | 52.95 | 49.68 | % | 0.19 | 0 | 0 | 0.71 | 0.73 | 0.00 | -0.27 | 11/12/2026 3:59:59 PM EST | |||
| 270.00 | 43.25 | 49.15 | 46.20 | % | 0.17 | 0 | 0 | 0.70 | 0.70 | 0.00 | -0.28 | 11/12/2026 3:59:59 PM EST | |||
| 275.00 | 40.05 | 45.75 | 42.90 | 37.95 | % | 0.16 | 3 | 0 | 0.69 | 0.68 | 0.00 | -0.29 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 280.00 | 36.95 | 43.80 | 40.38 | % | 0.14 | 0 | 0 | 0.70 | 0.65 | 0.00 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 285.00 | 34.35 | 40.05 | 37.20 | % | 0.13 | 0 | 0 | 0.69 | 0.63 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 290.00 | 31.45 | 37.40 | 34.43 | % | 0.12 | 0 | 0 | 0.68 | 0.60 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 295.00 | 28.90 | 34.65 | 31.78 | 31.85 | % | 0.11 | 1 | 0 | 0.68 | 0.57 | 0.01 | -0.31 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 300.00 | 26.65 | 31.95 | 29.30 | 29.41 | % | 0.10 | 10 | 0 | 0.68 | 0.55 | 0.01 | -0.31 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 305.00 | 23.95 | 29.60 | 26.78 | % | 0.09 | 0 | 0 | 0.67 | 0.52 | 0.01 | -0.31 | 11/12/2026 3:59:59 PM EST | |||
| 310.00 | 22.10 | 28.50 | 25.30 | % | 0.08 | 0 | 0 | 0.68 | 0.49 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 315.00 | 20.25 | 25.30 | 22.78 | % | 0.07 | 0 | 0 | 0.67 | 0.47 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 320.00 | 18.40 | 23.80 | 21.10 | 20.40 | % | 0.07 | 4 | 0 | 0.67 | 0.44 | 0.01 | -0.30 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 325.00 | 16.30 | 21.75 | 19.03 | % | 0.06 | 0 | 0 | 0.66 | 0.41 | 0.01 | -0.29 | 11/12/2026 3:59:59 PM EST | |||
| 330.00 | 14.50 | 20.30 | 17.40 | % | 0.05 | 0 | 0 | 0.66 | 0.39 | 0.01 | -0.29 | 11/12/2026 3:59:59 PM EST | |||
| 335.00 | 14.20 | 18.00 | 16.10 | 14.50 | % | 0.05 | 1 | 0 | 0.66 | 0.36 | 0.01 | -0.28 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 340.00 | 11.75 | 17.20 | 14.48 | % | 0.04 | 0 | 0 | 0.65 | 0.34 | 0.01 | -0.27 | 11/12/2026 3:59:59 PM EST | |||
| 345.00 | 10.35 | 15.15 | 12.75 | % | 0.04 | 0 | 0 | 0.64 | 0.32 | 0.01 | -0.26 | 11/12/2026 3:59:59 PM EST | |||
| 350.00 | 9.60 | 15.40 | 12.50 | 11.76 | % | 0.04 | 4 | 0 | 0.66 | 0.29 | 0.00 | -0.25 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 355.00 | 7.70 | 13.10 | 10.40 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -0.24 | 11/12/2026 3:59:59 PM EST | |||
| 360.00 | 7.25 | 12.55 | 9.90 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.00 | -0.23 | 11/12/2026 3:59:59 PM EST | |||
| 365.00 | 7.60 | 10.65 | 9.13 | 9.05 | % | 0.03 | 1 | 0 | 0.65 | 0.24 | 0.00 | -0.22 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 370.00 | 5.10 | 10.65 | 7.88 | % | 0.02 | 0 | 0 | 0.64 | 0.22 | 0.00 | -0.21 | 11/12/2026 3:59:59 PM EST | |||
| 375.00 | 4.90 | 10.05 | 7.48 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.00 | -0.20 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 4.50 | 9.25 | 6.88 | 7.62 | % | 0.03 | 1 | 0 | 0.71 | -0.16 | 0.00 | -0.21 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 240.00 | 6.55 | 10.80 | 8.68 | 8.57 | % | 0.04 | 1 | 0 | 0.75 | -0.17 | 0.00 | -0.22 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 245.00 | 6.25 | 12.25 | 9.25 | % | 0.04 | 0 | 0 | 0.72 | -0.19 | 0.00 | -0.23 | 11/12/2026 3:59:59 PM EST | |||
| 250.00 | 8.50 | 12.65 | 10.58 | 10.30 | % | 0.04 | 4 | 0 | 0.72 | -0.21 | 0.00 | -0.24 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 255.00 | 8.25 | 14.80 | 11.53 | % | 0.05 | 0 | 0 | 0.70 | -0.23 | 0.00 | -0.26 | 11/12/2026 3:59:59 PM EST | |||
| 260.00 | 11.25 | 15.30 | 13.28 | 13.05 | % | 0.05 | 3 | 0 | 0.71 | -0.25 | 0.00 | -0.26 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 265.00 | 11.40 | 17.85 | 14.63 | % | 0.06 | 0 | 0 | 0.70 | -0.27 | 0.00 | -0.27 | 11/12/2026 3:59:59 PM EST | |||
| 270.00 | 13.85 | 19.60 | 16.73 | % | 0.06 | 0 | 0 | 0.71 | -0.30 | 0.00 | -0.28 | 11/12/2026 3:59:59 PM EST | |||
| 275.00 | 16.30 | 21.45 | 18.88 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.00 | -0.29 | 11/12/2026 3:59:59 PM EST | |||
| 280.00 | 17.30 | 23.40 | 20.35 | % | 0.07 | 0 | 0 | 0.69 | -0.35 | 0.00 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 285.00 | 19.45 | 25.55 | 22.50 | % | 0.08 | 0 | 0 | 0.69 | -0.37 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 290.00 | 21.60 | 27.75 | 24.68 | % | 0.09 | 0 | 0 | 0.68 | -0.40 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 295.00 | 25.00 | 28.05 | 26.53 | % | 0.09 | 0 | 0 | 0.67 | -0.43 | 0.01 | -0.31 | 11/12/2026 3:59:59 PM EST | |||
| 300.00 | 26.45 | 32.65 | 29.55 | 28.60 | % | 0.10 | 1 | 0 | 0.68 | -0.45 | 0.01 | -0.31 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 305.00 | 29.55 | 35.20 | 32.38 | 31.70 | % | 0.11 | 1 | 0 | 0.68 | -0.48 | 0.01 | -0.31 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 310.00 | 32.55 | 38.15 | 35.35 | % | 0.11 | 0 | 0 | 0.68 | -0.51 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 315.00 | 35.40 | 41.10 | 38.25 | % | 0.12 | 0 | 0 | 0.67 | -0.53 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 320.00 | 37.75 | 44.10 | 40.93 | % | 0.13 | 0 | 0 | 0.66 | -0.56 | 0.01 | -0.30 | 11/12/2026 3:59:59 PM EST | |||
| 325.00 | 40.50 | 47.30 | 43.90 | % | 0.14 | 0 | 0 | 0.65 | -0.59 | 0.01 | -0.29 | 11/12/2026 3:59:59 PM EST | |||
| 330.00 | 44.85 | 50.60 | 47.73 | % | 0.14 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.29 | 11/12/2026 3:59:59 PM EST | |||
| 335.00 | 47.30 | 54.00 | 50.65 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.01 | -0.28 | 11/12/2026 3:59:59 PM EST | |||
| 340.00 | 52.00 | 57.65 | 54.83 | % | 0.16 | 0 | 0 | 0.66 | -0.66 | 0.01 | -0.27 | 11/12/2026 3:59:59 PM EST | |||
| 345.00 | 55.25 | 61.25 | 58.25 | % | 0.17 | 0 | 0 | 0.65 | -0.68 | 0.01 | -0.26 | 11/12/2026 3:59:59 PM EST | |||
| 350.00 | 59.35 | 64.95 | 62.15 | % | 0.18 | 0 | 0 | 0.65 | -0.71 | 0.00 | -0.25 | 11/12/2026 3:59:59 PM EST | |||
| 355.00 | 62.70 | 69.05 | 65.88 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.24 | 11/12/2026 3:59:59 PM EST | |||
| 360.00 | 67.00 | 72.80 | 69.90 | % | 0.19 | 0 | 0 | 0.64 | -0.75 | 0.00 | -0.23 | 11/12/2026 3:59:59 PM EST | |||
| 365.00 | 70.65 | 77.00 | 73.83 | % | 0.20 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.22 | 11/12/2026 3:59:59 PM EST | |||
| 370.00 | 75.10 | 81.10 | 78.10 | % | 0.21 | 0 | 0 | 0.64 | -0.78 | 0.00 | -0.21 | 11/12/2026 3:59:59 PM EST | |||
| 375.00 | 78.85 | 85.95 | 82.40 | % | 0.22 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.20 | 11/12/2026 3:59:59 PM EST |