Options Chain for SNAP INC CL A (SNAP) - $5.27 as of 11/12/2026 5:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.80 | 5.85 | 3.83 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 3.05 | 5.35 | 4.20 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.50 | 2.50 | 4.85 | 3.68 | % | 1.47 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 2.04 | 3.20 | 2.62 | 2.25 | % | 0.87 | 4 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 3.50 | 0.01 | 3.85 | 1.93 | % | 0.55 | 0 | 0 | 5.41 | 0.98 | 0.06 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 4.71 | 0.90 | 0.15 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.27 | 2.07 | 1.17 | % | 0.26 | 0 | 0 | 2.46 | 0.78 | 0.26 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.17 | 1.55 | 0.86 | % | 0.17 | 0 | 0 | 1.97 | 0.61 | 0.33 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.50 | 0.24 | 0.41 | 0.33 | % | 0.06 | 0 | 0 | 0.59 | 0.45 | 0.33 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 6.00 | 0.09 | 0.25 | 0.17 | 0.20 | % | 0.03 | 10 | 0 | 0.56 | 0.31 | 0.29 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 6.50 | 0.03 | 0.57 | 0.30 | % | 0.05 | 0 | 0 | 0.86 | 0.20 | 0.23 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 7.00 | 0.02 | 0.64 | 0.33 | % | 0.05 | 0 | 0 | 1.01 | 0.12 | 0.17 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.01 | 0.10 | 0.06 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.12 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 8.00 | 0.01 | 0.06 | 0.04 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.08 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.04 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.14 | 1.07 | % | 0.12 | 0 | 0 | 4.01 | 0.01 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 9.50 | 0.00 | 2.14 | 1.07 | % | 0.11 | 0 | 0 | 4.11 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 5.44 | -0.02 | 0.06 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.02 | 0.08 | 0.05 | % | 0.01 | 0 | 0 | 0.57 | -0.10 | 0.15 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.11 | 0.22 | 0.17 | % | 0.04 | 0 | 0 | 0.58 | -0.22 | 0.26 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.26 | 0.37 | 0.32 | % | 0.06 | 0 | 0 | 0.55 | -0.39 | 0.33 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.50 | 0.17 | 1.61 | 0.89 | % | 0.16 | 0 | 0 | 1.92 | -0.55 | 0.33 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 6.00 | 0.70 | 1.08 | 0.89 | % | 0.15 | 0 | 0 | 0.77 | -0.69 | 0.29 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 3.45 | 1.73 | % | 0.27 | 0 | 0 | 3.48 | -0.80 | 0.23 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 7.00 | 0.50 | 3.85 | 2.18 | % | 0.31 | 0 | 0 | 3.48 | -0.88 | 0.17 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.30 | 4.35 | 2.33 | % | 0.31 | 0 | 0 | 3.62 | -0.92 | 0.12 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 8.00 | 2.58 | 4.90 | 3.74 | % | 0.47 | 0 | 0 | 3.81 | -0.95 | 0.08 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 8.50 | 1.28 | 5.40 | 3.34 | % | 0.39 | 0 | 0 | 3.92 | -0.98 | 0.04 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 9.00 | 1.65 | 5.90 | 3.78 | % | 0.42 | 0 | 0 | 4.02 | -0.99 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 9.50 | 2.28 | 6.40 | 4.34 | % | 0.46 | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 11/12/2026 3:59:59 PM EST |