Options Chain for SLB LIMITED COM STK (SLB) - $50.91 as of 11/12/2026 8:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 10.75 | 13.50 | 12.13 | % | 0.31 | 0 | 0 | 0.89 | 0.99 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 40.00 | 9.35 | 12.50 | 10.93 | % | 0.27 | 0 | 0 | 0.83 | 0.98 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 41.00 | 8.40 | 11.55 | 9.98 | % | 0.24 | 0 | 0 | 0.78 | 0.97 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 42.00 | 7.70 | 10.85 | 9.28 | % | 0.22 | 0 | 0 | 0.79 | 0.95 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 43.00 | 7.10 | 9.70 | 8.40 | % | 0.20 | 0 | 0 | 0.70 | 0.93 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 44.00 | 5.60 | 8.85 | 7.23 | % | 0.16 | 0 | 0 | 0.67 | 0.90 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 4.75 | 8.00 | 6.38 | % | 0.14 | 0 | 0 | 0.64 | 0.87 | 0.04 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 46.00 | 3.90 | 7.20 | 5.55 | % | 0.12 | 0 | 0 | 0.62 | 0.83 | 0.04 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 47.00 | 3.05 | 6.45 | 4.75 | % | 0.10 | 0 | 0 | 0.60 | 0.78 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 2.36 | 5.75 | 4.06 | % | 0.08 | 0 | 0 | 0.58 | 0.73 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 1.68 | 5.15 | 3.42 | % | 0.07 | 0 | 0 | 0.58 | 0.66 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 1.08 | 4.65 | 2.87 | % | 0.06 | 0 | 0 | 0.29 | 0.60 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 51.00 | 0.56 | 4.20 | 2.38 | % | 0.05 | 0 | 0 | 0.30 | 0.54 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 0.24 | 3.80 | 2.02 | % | 0.04 | 0 | 0 | 0.30 | 0.48 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 0.03 | 3.45 | 1.74 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.60 | 0.36 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.94 | 1.47 | % | 0.03 | 0 | 0 | 0.61 | 0.31 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.63 | 0.26 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 0.00 | 2.62 | 1.31 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.04 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 58.00 | 0.00 | 2.52 | 1.26 | % | 0.02 | 0 | 0 | 0.67 | 0.17 | 0.04 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 59.00 | 0.00 | 2.44 | 1.22 | % | 0.02 | 0 | 0 | 0.70 | 0.14 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 0.72 | 0.11 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 61.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 0.75 | 0.09 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 62.00 | 0.00 | 2.29 | 1.15 | % | 0.02 | 0 | 0 | 0.78 | 0.07 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 63.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.01 | -0.01 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 0.95 | -0.02 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 2.32 | 1.16 | % | 0.03 | 0 | 0 | 0.90 | -0.03 | 0.01 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 2.37 | 1.19 | % | 0.03 | 0 | 0 | 0.86 | -0.05 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.81 | -0.07 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 2.54 | 1.27 | % | 0.03 | 0 | 0 | 0.77 | -0.10 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.73 | -0.13 | 0.04 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 46.00 | 0.00 | 2.84 | 1.42 | % | 0.03 | 0 | 0 | 0.70 | -0.17 | 0.04 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 47.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 0.67 | -0.22 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.64 | -0.27 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 0.04 | 3.60 | 1.82 | % | 0.04 | 0 | 0 | 0.36 | -0.34 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 1.82 | 2.15 | 1.99 | 1.96 | % | 0.04 | 2 | 0 | 0.35 | -0.40 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 51.00 | 0.77 | 4.45 | 2.61 | % | 0.05 | 0 | 0 | 0.37 | -0.46 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 1.38 | 4.95 | 3.17 | % | 0.06 | 0 | 0 | 0.37 | -0.52 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 2.04 | 5.60 | 3.82 | % | 0.07 | 0 | 0 | 0.59 | -0.58 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 2.74 | 6.25 | 4.50 | % | 0.08 | 0 | 0 | 0.60 | -0.64 | 0.06 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 3.50 | 6.95 | 5.23 | % | 0.10 | 0 | 0 | 0.60 | -0.69 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 4.00 | 7.75 | 5.88 | % | 0.10 | 0 | 0 | 0.62 | -0.74 | 0.05 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 5.25 | 8.55 | 6.90 | % | 0.12 | 0 | 0 | 0.63 | -0.79 | 0.04 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 58.00 | 6.85 | 9.40 | 8.13 | % | 0.14 | 0 | 0 | 0.65 | -0.83 | 0.04 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 59.00 | 7.40 | 10.30 | 8.85 | % | 0.15 | 0 | 0 | 0.67 | -0.86 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 60.00 | 8.00 | 11.25 | 9.63 | % | 0.16 | 0 | 0 | 0.69 | -0.89 | 0.03 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 61.00 | 8.95 | 12.20 | 10.58 | % | 0.17 | 0 | 0 | 0.72 | -0.91 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 62.00 | 10.15 | 13.15 | 11.65 | % | 0.19 | 0 | 0 | 0.74 | -0.93 | 0.02 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 63.00 | 10.90 | 14.10 | 12.50 | % | 0.20 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 11/12/2026 4:00:06 PM EST |