Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $1.34 as of 11/12/2026 5:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.95 | 1.23 | % | 2.46 | 0 | 0 | 0.00 | 0.92 | 0.11 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.40 | 1.20 | % | 1.20 | 0 | 0 | 0.00 | 0.77 | 0.23 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.20 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | 0.64 | 0.27 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.80 | 0.54 | 0.29 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 8.37 | 0.45 | 0.30 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.08 | 0.11 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 1.28 | -0.23 | 0.23 | 0.00 | 11/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.10 | 0.55 | 0.33 | 0.30 | % | 0.22 | 1 | 0 | 2.19 | -0.36 | 0.27 | -0.01 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 2.00 | 0.45 | 2.85 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.46 | 0.29 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 2.50 | 1.00 | 1.55 | 1.28 | 1.25 | % | 0.51 | 9 | 0 | 3.18 | -0.55 | 0.30 | -0.01 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |