Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $3.01 as of 11/12/2026 8:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.00 | 2.55 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 1.00 | 1.55 | 2.50 | 2.03 | % | 2.03 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 1.50 | 1.10 | 2.05 | 1.58 | % | 1.05 | 0 | 0 | 0.00 | 0.96 | 0.06 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 3.02 | 0.88 | 0.14 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.50 | 0.35 | 1.20 | 0.78 | % | 0.31 | 0 | 0 | 2.27 | 0.76 | 0.24 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 3.00 | 0.10 | 0.95 | 0.53 | % | 0.18 | 0 | 0 | 1.12 | 0.61 | 0.30 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 3.50 | 0.05 | 0.75 | 0.40 | % | 0.11 | 0 | 0 | 1.22 | 0.47 | 0.31 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | % | 0.10 | 0 | 0 | 1.48 | 0.35 | 0.29 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.25 | 0.25 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.17 | 0.20 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.93 | 0.12 | 0.16 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.08 | 0.09 | 0.12 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.20 | 0.06 | 0.09 | 0.00 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.06 | -0.01 | 0.01 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.06 | -0.04 | 0.06 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.62 | -0.12 | 0.14 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 2.50 | 0.15 | 0.40 | 0.28 | % | 0.11 | 0 | 0 | 1.24 | -0.24 | 0.24 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 3.00 | 0.05 | 0.90 | 0.48 | % | 0.16 | 0 | 0 | 1.20 | -0.39 | 0.30 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 3.50 | 0.35 | 1.20 | 0.78 | % | 0.22 | 0 | 0 | 2.14 | -0.53 | 0.31 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 4.00 | 0.75 | 1.60 | 1.18 | % | 0.29 | 0 | 0 | 2.22 | -0.65 | 0.29 | -0.01 | 11/12/2026 3:59:51 PM EST | |||
| 4.50 | 1.15 | 2.05 | 1.60 | % | 0.36 | 0 | 0 | 2.36 | -0.75 | 0.25 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.00 | 1.55 | 2.50 | 2.03 | % | 0.41 | 0 | 0 | 2.45 | -0.82 | 0.20 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 5.50 | 2.00 | 3.00 | 2.50 | % | 0.45 | 0 | 0 | 2.64 | -0.88 | 0.16 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 6.00 | 2.50 | 3.50 | 3.00 | % | 0.50 | 0 | 0 | 2.80 | -0.91 | 0.12 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 6.50 | 3.00 | 4.00 | 3.50 | % | 0.54 | 0 | 0 | 2.94 | -0.94 | 0.09 | 0.00 | 11/12/2026 3:59:51 PM EST |