Options Chain for ROCKET LAB CORP COM (RKLB) - $64.44 as of 11/12/2026 5:47:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 11.35 | 14.10 | 12.73 | % | 0.23 | 0 | 0 | 0.73 | 0.78 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 56.00 | 10.70 | 13.45 | 12.08 | 12.59 | % | 0.22 | 3 | 0 | 0.74 | 0.76 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 57.00 | 10.15 | 11.90 | 11.03 | % | 0.19 | 0 | 0 | 0.69 | 0.74 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 58.00 | 9.45 | 11.30 | 10.38 | % | 0.18 | 0 | 0 | 0.69 | 0.72 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 59.00 | 8.90 | 11.60 | 10.25 | 10.88 | % | 0.17 | 1 | 0 | 0.75 | 0.70 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 60.00 | 8.50 | 11.00 | 9.75 | % | 0.16 | 0 | 0 | 0.76 | 0.68 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 61.00 | 7.80 | 10.45 | 9.13 | % | 0.15 | 0 | 0 | 0.75 | 0.65 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 62.00 | 7.30 | 9.95 | 8.63 | % | 0.14 | 0 | 0 | 0.75 | 0.63 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 63.00 | 6.90 | 8.30 | 7.60 | % | 0.12 | 0 | 0 | 0.69 | 0.61 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 64.00 | 6.15 | 8.60 | 7.38 | % | 0.12 | 0 | 0 | 0.72 | 0.58 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 65.00 | 4.80 | 7.90 | 6.35 | 7.41 | % | 0.10 | 3 | 0 | 0.66 | 0.56 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 66.00 | 4.35 | 7.45 | 5.90 | 6.73 | % | 0.09 | 12 | 0 | 0.66 | 0.54 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 67.00 | 3.85 | 6.50 | 5.18 | 6.10 | % | 0.08 | 2 | 0 | 0.63 | 0.51 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 68.00 | 4.65 | 6.10 | 5.38 | 6.00 | % | 0.08 | 7 | 0 | 0.69 | 0.49 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 69.00 | 3.55 | 6.10 | 4.83 | % | 0.07 | 0 | 0 | 0.67 | 0.47 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 70.00 | 4.15 | 5.70 | 4.93 | 5.00 | % | 0.07 | 3 | 0 | 0.72 | 0.45 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 71.00 | 3.85 | 4.95 | 4.40 | 4.80 | % | 0.06 | 1 | 0 | 0.70 | 0.42 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 72.00 | 2.80 | 5.90 | 4.35 | % | 0.06 | 0 | 0 | 0.72 | 0.40 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 73.00 | 3.10 | 5.20 | 4.15 | % | 0.06 | 0 | 0 | 0.74 | 0.38 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 74.00 | 2.14 | 5.35 | 3.75 | % | 0.05 | 0 | 0 | 0.72 | 0.36 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 75.00 | 3.00 | 3.70 | 3.35 | 3.43 | % | 0.04 | 1 | 0 | 0.71 | 0.34 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 76.00 | 1.57 | 4.50 | 3.04 | % | 0.04 | 0 | 0 | 0.69 | 0.33 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 77.00 | 1.58 | 4.65 | 3.12 | % | 0.04 | 0 | 0 | 0.73 | 0.31 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 78.00 | 2.03 | 3.00 | 2.52 | 2.72 | % | 0.03 | 10 | 0 | 0.69 | 0.30 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.76 | 3.70 | 2.73 | % | 0.05 | 0 | 0 | 0.76 | -0.22 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 56.00 | 2.07 | 4.35 | 3.21 | 2.60 | % | 0.06 | 5 | 0 | 0.78 | -0.24 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 57.00 | 1.49 | 4.95 | 3.22 | % | 0.06 | 0 | 0 | 0.73 | -0.26 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 58.00 | 1.86 | 5.25 | 3.56 | % | 0.06 | 0 | 0 | 0.73 | -0.28 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 59.00 | 2.99 | 5.50 | 4.25 | % | 0.07 | 0 | 0 | 0.77 | -0.30 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 60.00 | 3.75 | 5.75 | 4.75 | 4.70 | % | 0.08 | 7 | 0 | 0.78 | -0.32 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 61.00 | 3.75 | 6.25 | 5.00 | % | 0.08 | 0 | 0 | 0.76 | -0.35 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 62.00 | 3.60 | 6.70 | 5.15 | % | 0.08 | 0 | 0 | 0.72 | -0.37 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 63.00 | 4.50 | 6.55 | 5.53 | % | 0.09 | 0 | 0 | 0.71 | -0.39 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 64.00 | 5.50 | 8.25 | 6.88 | % | 0.11 | 0 | 0 | 0.80 | -0.42 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 65.00 | 6.25 | 8.85 | 7.55 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 66.00 | 6.70 | 9.05 | 7.88 | % | 0.12 | 0 | 0 | 0.79 | -0.46 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 67.00 | 6.85 | 9.45 | 8.15 | % | 0.12 | 0 | 0 | 0.76 | -0.49 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 68.00 | 6.90 | 9.45 | 8.18 | % | 0.12 | 0 | 0 | 0.70 | -0.51 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 69.00 | 8.10 | 11.00 | 9.55 | 8.61 | % | 0.14 | 1 | 0 | 0.78 | -0.53 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:49 PM EST | |
| 70.00 | 8.50 | 11.10 | 9.80 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.02 | -0.08 | 11/12/2026 3:59:49 PM EST | |||
| 71.00 | 9.40 | 12.40 | 10.90 | % | 0.15 | 0 | 0 | 0.78 | -0.58 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 72.00 | 9.55 | 12.50 | 11.03 | % | 0.15 | 0 | 0 | 0.71 | -0.60 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 73.00 | 10.25 | 13.05 | 11.65 | % | 0.16 | 0 | 0 | 0.70 | -0.62 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 74.00 | 11.00 | 14.05 | 12.53 | % | 0.17 | 0 | 0 | 0.71 | -0.64 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 75.00 | 11.75 | 15.00 | 13.38 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 76.00 | 12.50 | 15.30 | 13.90 | % | 0.18 | 0 | 0 | 0.68 | -0.67 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 77.00 | 13.30 | 16.15 | 14.73 | % | 0.19 | 0 | 0 | 0.68 | -0.69 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST | |||
| 78.00 | 14.10 | 17.00 | 15.55 | % | 0.20 | 0 | 0 | 0.87 | -0.70 | 0.02 | -0.07 | 11/12/2026 3:59:49 PM EST |