Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $3.88 as of 11/12/2026 5:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.48 | 5.40 | 3.94 | % | 7.88 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 1.00 | 1.98 | 4.90 | 3.44 | % | 3.44 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 1.50 | 1.48 | 4.40 | 2.94 | % | 1.96 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 0.98 | 3.90 | 2.44 | % | 1.22 | 0 | 0 | 0.00 | 0.87 | 0.06 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 2.50 | 0.50 | 3.40 | 1.95 | % | 0.78 | 0 | 0 | 8.53 | 0.82 | 0.07 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 6.59 | 0.76 | 0.09 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.64 | 1.32 | % | 0.38 | 0 | 0 | 5.54 | 0.70 | 0.10 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.41 | 1.21 | % | 0.30 | 0 | 0 | 5.11 | 0.65 | 0.11 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.29 | 1.15 | % | 0.26 | 0 | 0 | 5.01 | 0.59 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.23 | 1.12 | % | 0.22 | 0 | 0 | 5.04 | 0.55 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 2.18 | 1.09 | % | 0.20 | 0 | 0 | 5.08 | 0.50 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.16 | 1.08 | % | 0.18 | 0 | 0 | 2.85 | 0.45 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 5.28 | 0.42 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.14 | 1.07 | % | 0.15 | 0 | 0 | 5.38 | 0.39 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 5.46 | 0.36 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.09 | -0.01 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.13 | 0.06 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.16 | 1.08 | % | 0.43 | 0 | 0 | 8.78 | -0.18 | 0.07 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.23 | 1.12 | % | 0.37 | 0 | 0 | 6.61 | -0.24 | 0.09 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.37 | 1.19 | % | 0.34 | 0 | 0 | 5.57 | -0.30 | 0.10 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.63 | 1.32 | % | 0.33 | 0 | 0 | 5.11 | -0.35 | 0.11 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 3.00 | 1.50 | % | 0.33 | 0 | 0 | 4.99 | -0.41 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 4.92 | -0.46 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 5.50 | 0.02 | 3.75 | 1.89 | % | 0.34 | 0 | 0 | 4.75 | -0.50 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 6.00 | 1.91 | 2.52 | 2.22 | % | 0.37 | 0 | 0 | 1.55 | -0.55 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 6.50 | 1.89 | 4.75 | 3.32 | % | 0.51 | 0 | 0 | 5.04 | -0.58 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 7.00 | 2.39 | 5.25 | 3.82 | % | 0.55 | 0 | 0 | 5.15 | -0.61 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 7.50 | 2.89 | 5.70 | 4.30 | % | 0.57 | 0 | 0 | 5.16 | -0.64 | 0.12 | -0.01 | 11/12/2026 3:59:59 PM EST |