Options Chain for SERVICENOW INC COM (NOW) - $100.80 as of 11/12/2026 7:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 14.45 | 14.70 | 14.58 | % | 0.16 | 0 | 0 | 0.50 | 0.79 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 90.00 | 13.70 | 13.95 | 13.83 | % | 0.15 | 0 | 0 | 0.49 | 0.77 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 91.00 | 13.00 | 13.25 | 13.13 | % | 0.14 | 0 | 0 | 0.49 | 0.76 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 92.00 | 12.30 | 12.55 | 12.43 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 93.00 | 11.60 | 11.85 | 11.73 | % | 0.13 | 0 | 0 | 0.49 | 0.72 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 94.00 | 10.95 | 11.20 | 11.08 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 95.00 | 10.30 | 10.55 | 10.43 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 96.00 | 9.70 | 9.95 | 9.83 | % | 0.10 | 0 | 0 | 0.48 | 0.65 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 97.00 | 9.10 | 9.35 | 9.23 | % | 0.10 | 0 | 0 | 0.48 | 0.63 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 98.00 | 8.55 | 8.80 | 8.68 | % | 0.09 | 0 | 0 | 0.48 | 0.61 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 99.00 | 7.95 | 8.30 | 8.13 | % | 0.08 | 0 | 0 | 0.49 | 0.59 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 100.00 | 7.40 | 7.75 | 7.58 | 7.60 | % | 0.08 | 2 | 0 | 0.47 | 0.56 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 101.00 | 6.90 | 7.25 | 7.08 | % | 0.07 | 0 | 0 | 0.47 | 0.54 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 102.00 | 6.45 | 6.80 | 6.63 | % | 0.07 | 0 | 0 | 0.47 | 0.52 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 103.00 | 6.00 | 6.35 | 6.18 | % | 0.06 | 0 | 0 | 0.47 | 0.49 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 104.00 | 5.55 | 5.90 | 5.73 | 6.05 | % | 0.06 | 1 | 0 | 0.47 | 0.47 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 105.00 | 5.15 | 5.50 | 5.33 | 5.78 | % | 0.05 | 1 | 0 | 0.47 | 0.45 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 106.00 | 4.80 | 5.10 | 4.95 | 4.95 | % | 0.05 | 3 | 0 | 0.47 | 0.43 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 107.00 | 4.40 | 4.75 | 4.58 | % | 0.04 | 0 | 0 | 0.47 | 0.41 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 108.00 | 4.10 | 4.40 | 4.25 | 4.65 | % | 0.04 | 6 | 0 | 0.47 | 0.38 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 109.00 | 3.75 | 4.10 | 3.93 | % | 0.04 | 0 | 0 | 0.47 | 0.36 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 110.00 | 3.45 | 3.80 | 3.63 | 3.83 | % | 0.03 | 42 | 0 | 0.47 | 0.34 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 111.00 | 3.20 | 3.50 | 3.35 | % | 0.03 | 0 | 0 | 0.47 | 0.32 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 112.00 | 2.98 | 3.25 | 3.12 | 3.28 | % | 0.03 | 2 | 0 | 0.47 | 0.31 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 113.00 | 2.71 | 2.98 | 2.85 | % | 0.03 | 0 | 0 | 0.47 | 0.29 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 114.00 | 2.48 | 2.76 | 2.62 | 2.88 | % | 0.02 | 2 | 0 | 0.47 | 0.27 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 115.00 | 2.27 | 2.54 | 2.41 | 2.66 | % | 0.02 | 2 | 0 | 0.46 | 0.25 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 116.00 | 2.10 | 2.33 | 2.22 | 2.25 | % | 0.02 | 1 | 0 | 0.47 | 0.24 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 117.00 | 1.89 | 2.17 | 2.03 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 2.18 | 2.48 | 2.33 | 2.10 | % | 0.03 | 1 | 0 | 0.49 | -0.21 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 90.00 | 2.43 | 2.73 | 2.58 | 2.35 | % | 0.03 | 2 | 0 | 0.49 | -0.23 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 91.00 | 2.68 | 3.00 | 2.84 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 92.00 | 3.00 | 3.30 | 3.15 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 93.00 | 3.25 | 3.65 | 3.45 | % | 0.04 | 0 | 0 | 0.48 | -0.28 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 94.00 | 3.60 | 3.95 | 3.78 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 95.00 | 4.00 | 4.30 | 4.15 | 4.00 | % | 0.04 | 4 | 0 | 0.48 | -0.33 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 96.00 | 4.35 | 4.75 | 4.55 | 4.28 | % | 0.05 | 2 | 0 | 0.47 | -0.35 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 97.00 | 4.75 | 5.15 | 4.95 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 98.00 | 5.15 | 5.55 | 5.35 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 99.00 | 5.60 | 6.05 | 5.83 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 100.00 | 6.10 | 6.50 | 6.30 | 5.79 | % | 0.06 | 1 | 0 | 0.47 | -0.44 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 101.00 | 6.55 | 7.00 | 6.78 | % | 0.07 | 0 | 0 | 0.47 | -0.46 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 102.00 | 7.10 | 7.55 | 7.33 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 103.00 | 7.65 | 8.10 | 7.88 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 104.00 | 8.20 | 8.65 | 8.43 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.02 | -0.08 | 11/12/2026 3:59:51 PM EST | |||
| 105.00 | 8.80 | 9.25 | 9.03 | % | 0.09 | 0 | 0 | 0.47 | -0.55 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 106.00 | 9.40 | 9.90 | 9.65 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 107.00 | 10.10 | 10.55 | 10.33 | % | 0.10 | 0 | 0 | 0.46 | -0.59 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 108.00 | 10.80 | 11.10 | 10.95 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 109.00 | 11.50 | 11.80 | 11.65 | % | 0.11 | 0 | 0 | 0.46 | -0.64 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 110.00 | 12.20 | 12.50 | 12.35 | % | 0.11 | 0 | 0 | 0.46 | -0.66 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 111.00 | 12.90 | 13.20 | 13.05 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 112.00 | 13.65 | 13.95 | 13.80 | % | 0.12 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.07 | 11/12/2026 3:59:51 PM EST | |||
| 113.00 | 14.40 | 14.70 | 14.55 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 114.00 | 15.20 | 15.50 | 15.35 | % | 0.13 | 0 | 0 | 0.46 | -0.73 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 115.00 | 16.00 | 16.30 | 16.15 | % | 0.14 | 0 | 0 | 0.46 | -0.75 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 116.00 | 16.80 | 17.10 | 16.95 | % | 0.15 | 0 | 0 | 0.46 | -0.76 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 117.00 | 17.65 | 17.95 | 17.80 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.06 | 11/12/2026 3:59:51 PM EST |