Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.31 as of 11/13/2026 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 7.15 | 5.88 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.00 | 3.40 | 5.60 | 4.50 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.50 | 3.10 | 4.35 | 3.73 | % | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 5.50 | 2.15 | 3.35 | 2.75 | % | 0.50 | 0 | 0 | 1.82 | 0.98 | 0.03 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 6.00 | 1.89 | 2.64 | 2.27 | % | 0.38 | 0 | 0 | 1.30 | 0.95 | 0.06 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 6.50 | 1.44 | 2.19 | 1.82 | % | 0.28 | 0 | 0 | 1.15 | 0.90 | 0.11 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 7.00 | 1.22 | 1.47 | 1.35 | 1.50 | % | 0.19 | 2 | 0 | 0.53 | 0.81 | 0.17 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 7.50 | 0.90 | 1.17 | 1.04 | 0.93 | % | 0.14 | 1 | 0 | 0.58 | 0.71 | 0.22 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 8.00 | 0.62 | 0.80 | 0.71 | 0.64 | % | 0.09 | 20 | 0 | 0.54 | 0.58 | 0.25 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 8.50 | 0.40 | 0.50 | 0.45 | 0.45 | % | 0.05 | 2 | 0 | 0.50 | 0.46 | 0.26 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 9.00 | 0.25 | 0.39 | 0.32 | 0.27 | % | 0.04 | 13 | 0 | 0.53 | 0.34 | 0.24 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 9.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.10 | -37.04% | 0.02 | 3 | 1 | 0.50 | 0.24 | 0.21 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 10.00 | 0.10 | 0.13 | 0.12 | 0.12 | % | 0.01 | 1 | 0 | 0.51 | 0.17 | 0.16 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 10.50 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.12 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.07 | 0.09 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.04 | 0.06 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 100 | 0 | 0.65 | 0.03 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.89 | 0.01 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.86 | -0.02 | 0.03 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.11 | 0.06 | 0.07 | % | 0.01 | 6 | 0 | 0.73 | -0.05 | 0.06 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 6.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.68 | -0.10 | 0.11 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 7.00 | 0.01 | 0.27 | 0.14 | 0.27 | +0.12 | +80.00% | 0.02 | 2 | 10 | 0.45 | -0.19 | 0.17 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 7.50 | 0.14 | 0.45 | 0.30 | 0.40 | % | 0.04 | 1 | 0 | 0.50 | -0.29 | 0.22 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 8.00 | 0.51 | 0.61 | 0.56 | 0.59 | % | 0.07 | 2 | 0 | 0.55 | -0.42 | 0.25 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 8.50 | 0.65 | 0.96 | 0.81 | % | 0.10 | 0 | 0 | 0.52 | -0.54 | 0.26 | -0.01 | 11/13/2026 3:59:51 PM EST | |||
| 9.00 | 0.95 | 1.28 | 1.12 | 1.10 | % | 0.12 | 2 | 0 | 0.45 | -0.66 | 0.24 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 9.50 | 1.11 | 1.86 | 1.49 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | -0.76 | 0.21 | -0.01 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 10.00 | 1.92 | 2.23 | 2.08 | % | 0.21 | 0 | 0 | 0.83 | -0.83 | 0.16 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 10.50 | 2.31 | 2.60 | 2.46 | 2.52 | % | 0.23 | 2 | 0 | 0.78 | -0.89 | 0.12 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 11.00 | 2.75 | 3.40 | 3.08 | 2.95 | % | 0.28 | 2 | 0 | 1.19 | -0.93 | 0.09 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 11.50 | 3.30 | 3.95 | 3.63 | 3.65 | % | 0.32 | 2 | 0 | 1.33 | -0.96 | 0.06 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 12.00 | 3.80 | 4.40 | 4.10 | % | 0.34 | 0 | 0 | 1.36 | -0.97 | 0.04 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 12.50 | 4.35 | 4.60 | 4.48 | 4.46 | % | 0.36 | 4 | 0 | 1.08 | -0.99 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 13.00 | 2.94 | 6.90 | 4.92 | % | 0.38 | 0 | 0 | 2.86 | -0.99 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 14.00 | 4.65 | 8.05 | 6.35 | % | 0.45 | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 15.00 | 6.05 | 9.05 | 7.55 | % | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST |