Options Chain for CLOUDFLARE INC CL A COM (NET) - $312.10 as of 11/12/2026 7:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 74.20 | 77.95 | 76.08 | % | 0.30 | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.18 | 11/12/2026 3:59:57 PM EST | |||
| 255.00 | 70.35 | 73.85 | 72.10 | % | 0.28 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.20 | 11/12/2026 3:59:57 PM EST | |||
| 260.00 | 66.35 | 69.80 | 68.08 | % | 0.26 | 0 | 0 | 0.66 | 0.84 | 0.00 | -0.21 | 11/12/2026 3:59:57 PM EST | |||
| 265.00 | 62.25 | 65.85 | 64.05 | % | 0.24 | 0 | 0 | 0.67 | 0.82 | 0.00 | -0.22 | 11/12/2026 3:59:57 PM EST | |||
| 270.00 | 58.90 | 61.50 | 60.20 | % | 0.22 | 0 | 0 | 0.65 | 0.80 | 0.00 | -0.23 | 11/12/2026 3:59:57 PM EST | |||
| 275.00 | 54.95 | 57.70 | 56.33 | % | 0.20 | 0 | 0 | 0.65 | 0.78 | 0.00 | -0.25 | 11/12/2026 3:59:57 PM EST | |||
| 280.00 | 51.45 | 54.15 | 52.80 | % | 0.19 | 0 | 0 | 0.64 | 0.76 | 0.00 | -0.26 | 11/12/2026 3:59:57 PM EST | |||
| 285.00 | 47.95 | 50.65 | 49.30 | % | 0.17 | 0 | 0 | 0.64 | 0.74 | 0.00 | -0.27 | 11/12/2026 3:59:57 PM EST | |||
| 290.00 | 44.60 | 47.35 | 45.98 | % | 0.16 | 0 | 0 | 0.64 | 0.71 | 0.00 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 295.00 | 41.35 | 44.10 | 42.73 | % | 0.14 | 0 | 0 | 0.63 | 0.69 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 300.00 | 38.25 | 41.15 | 39.70 | % | 0.13 | 0 | 0 | 0.63 | 0.66 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 305.00 | 35.25 | 38.10 | 36.68 | % | 0.12 | 0 | 0 | 0.62 | 0.63 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 310.00 | 32.40 | 35.15 | 33.78 | % | 0.11 | 0 | 0 | 0.61 | 0.61 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 315.00 | 29.75 | 32.75 | 31.25 | % | 0.10 | 0 | 0 | 0.61 | 0.58 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 320.00 | 27.25 | 30.20 | 28.73 | 28.95 | % | 0.09 | 1 | 0 | 0.61 | 0.55 | 0.01 | -0.30 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 325.00 | 24.95 | 27.30 | 26.13 | % | 0.08 | 0 | 0 | 0.60 | 0.52 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 330.00 | 22.70 | 25.10 | 23.90 | 22.52 | % | 0.07 | 1 | 0 | 0.60 | 0.49 | 0.01 | -0.30 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 335.00 | 20.60 | 23.40 | 22.00 | % | 0.07 | 0 | 0 | 0.60 | 0.47 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 340.00 | 18.60 | 20.85 | 19.73 | % | 0.06 | 0 | 0 | 0.59 | 0.44 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 345.00 | 16.65 | 18.95 | 17.80 | % | 0.05 | 0 | 0 | 0.58 | 0.41 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 350.00 | 15.10 | 17.35 | 16.23 | % | 0.05 | 0 | 0 | 0.58 | 0.38 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 355.00 | 13.45 | 16.35 | 14.90 | % | 0.04 | 0 | 0 | 0.59 | 0.36 | 0.01 | -0.27 | 11/12/2026 3:59:57 PM EST | |||
| 360.00 | 11.95 | 14.45 | 13.20 | % | 0.04 | 0 | 0 | 0.58 | 0.33 | 0.01 | -0.26 | 11/12/2026 3:59:57 PM EST | |||
| 365.00 | 10.70 | 12.85 | 11.78 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.01 | -0.25 | 11/12/2026 3:59:57 PM EST | |||
| 370.00 | 9.50 | 11.75 | 10.63 | 11.50 | % | 0.03 | 1 | 0 | 0.57 | 0.29 | 0.00 | -0.24 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 375.00 | 8.40 | 10.80 | 9.60 | 9.55 | % | 0.03 | 1 | 0 | 0.57 | 0.27 | 0.00 | -0.23 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 380.00 | 7.65 | 9.80 | 8.73 | % | 0.02 | 0 | 0 | 0.57 | 0.25 | 0.00 | -0.22 | 11/12/2026 3:59:57 PM EST | |||
| 385.00 | 6.70 | 8.95 | 7.83 | % | 0.02 | 0 | 0 | 0.57 | 0.23 | 0.00 | -0.21 | 11/12/2026 3:59:57 PM EST | |||
| 390.00 | 6.00 | 7.80 | 6.90 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.00 | -0.20 | 11/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 4.55 | 6.75 | 5.65 | % | 0.02 | 0 | 0 | 0.67 | -0.12 | 0.00 | -0.18 | 11/12/2026 3:59:57 PM EST | |||
| 255.00 | 5.40 | 7.50 | 6.45 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.00 | -0.20 | 11/12/2026 3:59:57 PM EST | |||
| 260.00 | 6.05 | 8.30 | 7.18 | % | 0.03 | 0 | 0 | 0.65 | -0.16 | 0.00 | -0.21 | 11/12/2026 3:59:57 PM EST | |||
| 265.00 | 7.05 | 9.25 | 8.15 | % | 0.03 | 0 | 0 | 0.65 | -0.18 | 0.00 | -0.22 | 11/12/2026 3:59:57 PM EST | |||
| 270.00 | 8.15 | 10.40 | 9.28 | % | 0.03 | 0 | 0 | 0.64 | -0.20 | 0.00 | -0.23 | 11/12/2026 3:59:57 PM EST | |||
| 275.00 | 9.40 | 11.70 | 10.55 | % | 0.04 | 0 | 0 | 0.64 | -0.22 | 0.00 | -0.25 | 11/12/2026 3:59:57 PM EST | |||
| 280.00 | 10.85 | 13.25 | 12.05 | % | 0.04 | 0 | 0 | 0.64 | -0.24 | 0.00 | -0.26 | 11/12/2026 3:59:57 PM EST | |||
| 285.00 | 12.35 | 14.70 | 13.53 | 14.90 | % | 0.05 | 1 | 0 | 0.63 | -0.26 | 0.00 | -0.27 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 290.00 | 14.10 | 16.55 | 15.33 | % | 0.05 | 0 | 0 | 0.63 | -0.29 | 0.00 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 295.00 | 16.00 | 18.40 | 17.20 | % | 0.06 | 0 | 0 | 0.63 | -0.31 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 300.00 | 18.05 | 20.20 | 19.13 | % | 0.06 | 0 | 0 | 0.63 | -0.34 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 305.00 | 19.50 | 22.30 | 20.90 | % | 0.07 | 0 | 0 | 0.62 | -0.37 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 310.00 | 22.20 | 24.40 | 23.30 | % | 0.08 | 0 | 0 | 0.62 | -0.39 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 315.00 | 24.40 | 26.75 | 25.58 | % | 0.08 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 320.00 | 26.90 | 29.20 | 28.05 | % | 0.09 | 0 | 0 | 0.61 | -0.45 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 325.00 | 28.85 | 31.90 | 30.38 | % | 0.09 | 0 | 0 | 0.60 | -0.48 | 0.01 | -0.30 | 11/12/2026 3:59:57 PM EST | |||
| 330.00 | 32.00 | 34.55 | 33.28 | 33.90 | % | 0.10 | 6 | 0 | 0.60 | -0.51 | 0.01 | -0.30 | 11/12/2026 | 11/12/2026 3:59:57 PM EST | |
| 335.00 | 34.65 | 37.45 | 36.05 | % | 0.11 | 0 | 0 | 0.60 | -0.53 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 340.00 | 37.95 | 40.50 | 39.23 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.01 | -0.29 | 11/12/2026 3:59:57 PM EST | |||
| 345.00 | 40.85 | 43.65 | 42.25 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 350.00 | 44.30 | 46.90 | 45.60 | % | 0.13 | 0 | 0 | 0.59 | -0.62 | 0.01 | -0.28 | 11/12/2026 3:59:57 PM EST | |||
| 355.00 | 47.40 | 50.30 | 48.85 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.01 | -0.27 | 11/12/2026 3:59:57 PM EST | |||
| 360.00 | 51.10 | 53.85 | 52.48 | % | 0.15 | 0 | 0 | 0.58 | -0.67 | 0.01 | -0.26 | 11/12/2026 3:59:57 PM EST | |||
| 365.00 | 54.75 | 57.50 | 56.13 | % | 0.15 | 0 | 0 | 0.57 | -0.69 | 0.01 | -0.25 | 11/12/2026 3:59:57 PM EST | |||
| 370.00 | 58.60 | 61.30 | 59.95 | % | 0.16 | 0 | 0 | 0.57 | -0.71 | 0.00 | -0.24 | 11/12/2026 3:59:57 PM EST | |||
| 375.00 | 62.50 | 65.35 | 63.93 | % | 0.17 | 0 | 0 | 0.57 | -0.73 | 0.00 | -0.23 | 11/12/2026 3:59:57 PM EST | |||
| 380.00 | 66.55 | 69.25 | 67.90 | % | 0.18 | 0 | 0 | 0.57 | -0.75 | 0.00 | -0.22 | 11/12/2026 3:59:57 PM EST | |||
| 385.00 | 70.70 | 73.35 | 72.03 | % | 0.19 | 0 | 0 | 0.56 | -0.77 | 0.00 | -0.21 | 11/12/2026 3:59:57 PM EST | |||
| 390.00 | 74.80 | 77.50 | 76.15 | % | 0.20 | 0 | 0 | 0.56 | -0.79 | 0.00 | -0.20 | 11/12/2026 3:59:57 PM EST |